序号 时间 沪深300 CISI 私募全市场 1 2016-05-27 3062.50 3062.50 3062.50 2 2016-05-30 3066.71 3062.50 3062.74 3 2016-05-31 3169.56 3062.50 3071.21 4 2016-06-01 3160.55 3062.50 3072.09 5 2016-06-02 3167.10 3062.50 3073.13 6 2016-06-03 3189.33 3114.48 3097.00 7 2016-06-06 3178.79 3114.48 3097.80 8 2016-06-07 3177.05 3114.48 3098.28 9 2016-06-08 3163.99 3114.96 3100.22 10 2016-06-13 3066.34 3114.96 3095.75 11 2016-06-14 3075.98 3114.96 3095.91 12 2016-06-15 3116.37 3114.96 3098.00 13 2016-06-16 3094.67 3114.96 3097.90 14 2016-06-17 3110.36 3111.20 3096.96 15 2016-06-20 3112.67 3111.20 3097.98 16 2016-06-21 3106.32 3111.20 3097.06 17 2016-06-22 3133.96 3111.20 3098.11 18 2016-06-23 3117.32 3112.88 3098.15 19 2016-06-24 3077.16 3107.58 3095.37 20 2016-06-27 3120.54 3108.22 3098.09 21 2016-06-28 3136.40 3109.08 3099.46 22 2016-06-29 3151.39 3110.09 3099.94 23 2016-06-30 3153.92 3132.66 3109.13 24 2016-07-01 3154.20 3167.44 3123.90 25 2016-07-04 3204.70 3168.15 3126.62 26 2016-07-05 3207.38 3168.95 3127.16 27 2016-07-06 3216.80 3169.92 3127.62 28 2016-07-07 3209.95 3171.25 3128.26 29 2016-07-08 3192.28 3203.04 3144.67 30 2016-07-11 3203.33 3203.30 3144.89 31 2016-07-12 3273.18 3203.90 3146.47 32 2016-07-13 3282.87 3205.02 3147.23 33 2016-07-14 3276.76 3206.37 3147.58 34 2016-07-15 3276.28 3232.10 3157.49 35 2016-07-18 3262.02 3232.12 3157.33 36 2016-07-19 3248.23 3232.26 3157.42 37 2016-07-20 3237.61 3233.18 3157.70 38 2016-07-21 3252.52 3234.31 3158.10 39 2016-07-22 3225.16 3223.37 3151.05 40 2016-07-25 3230.89 3223.58 3151.13 41 2016-07-26 3269.59 3224.25 3152.44 42 2016-07-27 3218.24 3223.87 3148.98 43 2016-07-28 3221.14 3223.33 3148.94 44 2016-07-29 3203.93 3205.24 3134.66 45 2016-08-01 3176.81 3204.33 3132.28 46 2016-08-02 3189.05 3203.60 3132.88 47 2016-08-03 3193.51 3202.89 3133.33 48 2016-08-04 3201.29 3202.38 3133.95 49 2016-08-05 3205.11 3199.10 3132.99 50 2016-08-08 3234.18 3199.59 3134.15 51 2016-08-09 3256.98 3200.19 3135.08 52 2016-08-10 3243.34 3200.91 3135.14 53 2016-08-11 3233.36 3201.29 3134.02 54 2016-08-12 3294.23 3216.94 3142.39 55 2016-08-15 3393.42 3221.75 3145.65 56 2016-08-16 3378.25 3226.93 3146.20 57 2016-08-17 3373.05 3232.53 3146.71 58 2016-08-18 3364.49 3238.23 3147.40 59 2016-08-19 3365.02 3267.32 3162.56 60 2016-08-22 3336.79 3266.87 3161.60 61 2016-08-23 3341.83 3266.49 3161.70 62 2016-08-24 3329.86 3266.11 3161.86 63 2016-08-25 3308.97 3265.28 3161.48 64 2016-08-26 3307.09 3259.44 3158.94 65 2016-08-29 3307.78 3259.61 3159.76 66 2016-08-30 3311.99 3259.84 3159.88 67 2016-08-31 3327.79 3263.34 3161.77 68 2016-09-01 3301.58 3267.03 3161.23 69 2016-09-02 3314.11 3266.94 3158.62 70 2016-09-05 3319.68 3267.23 3159.25 71 2016-09-06 3342.63 3267.95 3160.68 72 2016-09-07 3340.82 3268.97 3160.80 73 2016-09-08 3339.56 3270.30 3161.57 74 2016-09-09 3318.04 3293.50 3172.29 75 2016-09-12 3262.60 3292.00 3169.76 76 2016-09-13 3260.33 3290.65 3169.98 77 2016-09-14 3238.73 3264.20 3157.21 78 2016-09-19 3263.12 3263.02 3157.02 79 2016-09-20 3257.40 3262.49 3157.13 80 2016-09-21 3266.64 3261.79 3157.38 81 2016-09-22 3291.12 3261.17 3158.03 82 2016-09-23 3275.67 3275.88 3166.29 83 2016-09-26 3220.28 3275.07 3164.50 84 2016-09-27 3240.75 3274.21 3165.12 85 2016-09-28 3230.89 3273.27 3164.96 86 2016-09-29 3244.39 3272.35 3165.45 87 2016-09-30 3253.28 3262.81 3160.14 88 2016-10-10 3293.87 3264.07 3163.33 89 2016-10-11 3306.56 3265.83 3164.14 90 2016-10-12 3300.01 3267.69 3164.40 91 2016-10-13 3302.65 3269.84 3164.78 92 2016-10-14 3305.85 3296.53 3180.06 93 2016-10-17 3277.88 3296.28 3179.86 94 2016-10-18 3321.33 3296.58 3181.18 95 2016-10-19 3316.24 3296.75 3181.21 96 2016-10-20 3318.60 3297.50 3181.93 97 2016-10-21 3327.74 3302.16 3185.46 98 2016-10-24 3367.58 3302.35 3186.60 99 2016-10-25 3367.45 3302.96 3187.50 100 2016-10-26 3354.80 3303.46 3187.32 101 2016-10-27 3345.70 3304.02 3187.44 102 2016-10-28 3340.13 3304.70 3190.95 103 2016-10-31 3336.28 3305.65 3192.96 104 2016-11-01 3359.05 3307.32 3194.13 105 2016-11-02 3333.35 3308.91 3193.62 106 2016-11-03 3365.09 3310.65 3194.17 107 2016-11-04 3354.17 3317.45 3198.62 108 2016-11-07 3356.59 3317.63 3198.99 109 2016-11-08 3371.12 3318.06 3199.82 110 2016-11-09 3353.05 3318.42 3199.66 111 2016-11-10 3390.61 3320.19 3201.98 112 2016-11-11 3417.22 3339.86 3220.99 113 2016-11-14 3430.25 3339.97 3221.37 114 2016-11-15 3429.87 3341.00 3221.83 115 2016-11-16 3429.59 3342.07 3221.92 116 2016-11-17 3436.54 3343.19 3221.82 117 2016-11-18 3417.46 3340.36 3219.71 118 2016-11-21 3441.11 3340.71 3220.30 119 2016-11-22 3468.36 3341.42 3221.54 120 2016-11-23 3474.73 3341.94 3221.24 121 2016-11-24 3488.74 3342.40 3221.28 122 2016-11-25 3521.30 3355.69 3231.29 123 2016-11-28 3535.08 3355.89 3232.35 124 2016-11-29 3564.04 3355.87 3231.86 125 2016-11-30 3538.00 3356.03 3232.08 126 2016-12-01 3565.04 3356.30 3232.83 127 2016-12-02 3528.95 3341.71 3220.19 128 2016-12-05 3469.41 3341.22 3218.92 129 2016-12-06 3459.15 3340.65 3219.18 130 2016-12-07 3475.75 3340.33 3220.18 131 2016-12-08 3470.14 3340.00 3219.86 132 2016-12-09 3493.70 3338.79 3218.76 133 2016-12-12 3409.18 3336.38 3214.28 134 2016-12-13 3405.04 3333.86 3214.43 135 2016-12-14 3378.95 3330.81 3213.40 136 2016-12-15 3340.43 3318.80 3210.48 137 2016-12-16 3346.03 3276.00 3190.57 138 2016-12-19 3328.98 3275.77 3190.13 139 2016-12-20 3309.06 3260.26 3189.35 140 2016-12-21 3338.54 3246.32 3189.93 141 2016-12-22 3335.67 3235.81 3189.64 142 2016-12-23 3307.60 3224.50 3184.82 143 2016-12-26 3322.40 3228.05 3185.16 144 2016-12-27 3316.39 3232.60 3185.41 145 2016-12-28 3301.89 3235.21 3184.97 146 2016-12-29 3297.76 3236.48 3184.80 147 2016-12-30 3310.08 3238.81 3184.14 148 2017-01-03 3342.23 3249.32 3184.75 149 2017-01-04 3368.31 3262.47 3185.95 150 2017-01-05 3367.79 3274.19 3186.20 151 2017-01-06 3347.67 3285.55 3192.54 152 2017-01-09 3363.90 3284.23 3192.85 153 2017-01-10 3358.27 3265.10 3192.64 154 2017-01-11 3334.50 3222.65 3191.79 155 2017-01-12 3317.62 3181.67 3190.64 156 2017-01-13 3319.91 3142.62 3174.73 157 2017-01-16 3319.45 3111.16 3172.01 158 2017-01-17 3326.36 3088.23 3172.52 159 2017-01-18 3339.37 3080.94 3172.04 160 2017-01-19 3329.29 3073.73 3171.20 161 2017-01-20 3354.89 3067.29 3168.42 162 2017-01-23 3364.08 3087.53 3169.10 163 2017-01-24 3364.45 3106.82 3169.06 164 2017-01-25 3375.90 3125.59 3169.59 165 2017-01-26 3387.96 3144.31 3177.05 166 2017-02-03 3364.49 3138.57 3176.26 167 2017-02-06 3373.21 3152.92 3177.47 168 2017-02-07 3365.68 3183.43 3177.52 169 2017-02-08 3383.29 3236.09 3178.42 170 2017-02-09 3396.29 3268.71 3179.65 171 2017-02-10 3413.49 3299.65 3193.83 172 2017-02-13 3436.28 3298.71 3195.25 173 2017-02-14 3435.80 3300.58 3195.48 174 2017-02-15 3421.71 3298.91 3194.50 175 2017-02-16 3440.93 3296.95 3195.43 176 2017-02-17 3421.44 3295.17 3193.47 177 2017-02-20 3471.39 3322.27 3195.21 178 2017-02-21 3482.82 3353.00 3196.29 179 2017-02-22 3489.76 3392.75 3197.08 180 2017-02-23 3473.32 3436.76 3197.36 181 2017-02-24 3473.85 3479.56 3213.23 182 2017-02-27 3446.22 3470.48 3212.50 183 2017-02-28 3452.81 3461.89 3213.82 184 2017-03-01 3458.44 3453.79 3214.09 185 2017-03-02 3435.10 3445.32 3213.43 186 2017-03-03 3427.86 3437.44 3210.82 187 2017-03-06 3446.48 3448.84 3212.07 188 2017-03-07 3453.96 3457.11 3212.48 189 2017-03-08 3448.73 3473.25 3212.20 190 2017-03-09 3426.94 3487.64 3211.69 191 2017-03-10 3427.89 3500.15 3216.62 192 2017-03-13 3458.10 3530.57 3217.80 193 2017-03-14 3456.69 3559.09 3217.79 194 2017-03-15 3463.64 3576.73 3219.14 195 2017-03-16 3481.51 3592.77 3220.43 196 2017-03-17 3445.81 3609.51 3224.28 197 2017-03-20 3449.61 3615.61 3225.11 198 2017-03-21 3466.35 3626.41 3225.74 199 2017-03-22 3450.05 3660.61 3225.83 200 2017-03-23 3461.98 3691.98 3225.99 201 2017-03-24 3489.60 3722.03 3236.28 202 2017-03-27 3478.04 3703.66 3235.97 203 2017-03-28 3469.81 3664.76 3235.75 204 2017-03-29 3465.19 3618.78 3235.09 205 2017-03-30 3436.76 3577.98 3232.96 206 2017-03-31 3456.05 3538.00 3222.55 207 2017-04-05 3503.89 3599.37 3225.33 208 2017-04-06 3514.05 3657.45 3226.32 209 2017-04-07 3517.46 3716.38 3244.99 210 2017-04-10 3505.14 3715.40 3244.33 211 2017-04-11 3517.33 3717.55 3245.01 212 2017-04-12 3509.44 3707.64 3244.61 213 2017-04-13 3514.57 3686.37 3245.15 214 2017-04-14 3486.50 3665.08 3235.05 215 2017-04-17 3479.94 3652.34 3233.91 216 2017-04-18 3462.74 3630.59 3233.49 217 2017-04-19 3445.88 3611.25 3232.59 218 2017-04-20 3461.55 3583.78 3232.58 219 2017-04-21 3466.79 3556.93 3221.58 220 2017-04-24 3431.26 3536.69 3219.08 221 2017-04-25 3440.97 3514.75 3219.47 222 2017-04-26 3445.18 3496.93 3219.48 223 2017-04-27 3446.72 3479.70 3219.65 224 2017-04-28 3439.75 3463.76 3212.99 225 2017-05-02 3426.58 3437.16 3212.80 226 2017-05-03 3413.13 3406.68 3212.69 227 2017-05-04 3404.39 3378.30 3212.20 228 2017-05-05 3382.55 3348.78 3200.71 229 2017-05-08 3358.81 3313.44 3198.96 230 2017-05-09 3352.53 3278.65 3199.18 231 2017-05-10 3337.70 3247.11 3197.28 232 2017-05-11 3356.65 3213.49 3196.61 233 2017-05-12 3385.38 3179.71 3183.33 234 2017-05-15 3399.19 3198.11 3184.32 235 2017-05-16 3428.65 3219.77 3186.10 236 2017-05-17 3409.97 3247.20 3186.33 237 2017-05-18 3398.11 3275.63 3186.06 238 2017-05-19 3403.85 3305.70 3195.76 239 2017-05-22 3411.24 3284.18 3194.93 240 2017-05-23 3424.19 3284.18 3194.93 241 2017-05-24 3424.17 3284.18 3194.93 242 2017-05-25 3485.66 3284.18 3194.93 243 2017-05-26 3480.43 3284.18 3194.93