序号 时间 沪深300 CISI 私募全市场 1 2017-02-27 3446.22 3446.22 3446.22 2 2017-02-28 3452.81 3437.70 3447.63 3 2017-03-01 3458.44 3429.65 3447.93 4 2017-03-02 3435.10 3421.25 3447.21 5 2017-03-03 3427.86 3413.42 3444.41 6 2017-03-06 3446.48 3424.73 3445.76 7 2017-03-07 3453.96 3432.95 3446.20 8 2017-03-08 3448.73 3448.98 3445.89 9 2017-03-09 3426.94 3463.26 3445.35 10 2017-03-10 3427.89 3475.69 3450.64 11 2017-03-13 3458.10 3505.90 3451.91 12 2017-03-14 3456.69 3534.21 3451.89 13 2017-03-15 3463.64 3551.73 3453.34 14 2017-03-16 3481.51 3567.66 3454.73 15 2017-03-17 3445.81 3584.29 3458.85 16 2017-03-20 3449.61 3590.34 3459.74 17 2017-03-21 3466.35 3601.06 3460.42 18 2017-03-22 3450.05 3635.03 3460.52 19 2017-03-23 3461.98 3666.18 3460.69 20 2017-03-24 3489.60 3696.02 3471.73 21 2017-03-27 3478.04 3677.78 3471.39 22 2017-03-28 3469.81 3639.15 3471.16 23 2017-03-29 3465.19 3593.49 3470.45 24 2017-03-30 3436.76 3552.97 3468.17 25 2017-03-31 3456.05 3513.28 3457.00 26 2017-04-05 3503.89 3574.21 3459.98 27 2017-04-06 3514.05 3631.89 3461.04 28 2017-04-07 3517.46 3690.41 3481.08 29 2017-04-10 3505.14 3689.44 3480.37 30 2017-04-11 3517.33 3691.58 3481.09 31 2017-04-12 3509.44 3681.73 3480.66 32 2017-04-13 3514.57 3660.60 3481.24 33 2017-04-14 3486.50 3639.46 3470.41 34 2017-04-17 3479.94 3626.82 3469.19 35 2017-04-18 3462.74 3605.22 3468.74 36 2017-04-19 3445.88 3586.02 3467.77 37 2017-04-20 3461.55 3558.74 3467.76 38 2017-04-21 3466.79 3532.07 3455.96 39 2017-04-24 3431.26 3511.98 3453.28 40 2017-04-25 3440.97 3490.19 3453.70 41 2017-04-26 3445.18 3472.49 3453.71 42 2017-04-27 3446.72 3455.39 3453.89 43 2017-04-28 3439.75 3439.55 3446.74 44 2017-05-02 3426.58 3413.14 3446.54 45 2017-05-03 3413.13 3382.87 3446.42 46 2017-05-04 3404.39 3354.70 3445.89 47 2017-05-05 3382.55 3325.38 3433.57 48 2017-05-08 3358.81 3290.28 3431.69 49 2017-05-09 3352.53 3255.74 3431.93 50 2017-05-10 3337.70 3224.42 3429.89 51 2017-05-11 3356.65 3191.04 3429.17 52 2017-05-12 3385.38 3157.49 3414.92 53 2017-05-15 3399.19 3175.76 3415.99 54 2017-05-16 3428.65 3197.27 3417.89 55 2017-05-17 3409.97 3224.51 3418.15 56 2017-05-18 3398.11 3252.73 3417.86 57 2017-05-19 3403.85 3282.60 3428.26 58 2017-05-22 3411.24 3261.23 3427.37 59 2017-05-23 3424.19 3240.76 3426.28 60 2017-05-24 3424.17 3221.23 3426.07 61 2017-05-25 3485.66 3202.85 3426.79 62 2017-05-26 3480.43 3186.19 3419.82 63 2017-05-31 3492.88 3178.15 3419.39 64 2017-06-01 3497.74 3166.72 3417.86 65 2017-06-02 3486.51 3153.70 3412.39 66 2017-06-05 3468.75 3180.58 3412.75 67 2017-06-06 3492.88 3225.21 3413.51 68 2017-06-07 3533.87 3296.45 3415.67 69 2017-06-08 3560.98 3368.78 3416.72 70 2017-06-09 3576.17 3440.70 3446.02 71 2017-06-12 3574.39 3430.86 3445.37 72 2017-06-13 3582.27 3419.65 3446.53 73 2017-06-14 3535.30 3412.81 3445.83 74 2017-06-15 3528.79 3408.59 3446.42 75 2017-06-16 3518.76 3404.85 3446.01 76 2017-06-19 3553.67 3420.36 3447.08 77 2017-06-20 3546.49 3437.27 3447.52 78 2017-06-21 3587.96 3469.76 3448.67 79 2017-06-22 3590.34 3496.67 3447.34 80 2017-06-23 3622.88 3525.10 3458.37 81 2017-06-26 3668.09 3546.25 3460.40 82 2017-06-27 3674.72 3572.77 3460.82 83 2017-06-28 3646.17 3605.06 3460.12 84 2017-06-29 3668.83 3638.47 3461.53 85 2017-06-30 3666.80 3672.93 3478.55 86 2017-07-03 3650.85 3688.68 3479.18 87 2017-07-04 3619.98 3707.95 3478.48 88 2017-07-05 3659.68 3721.86 3479.64 89 2017-07-06 3660.10 3736.41 3480.17 90 2017-07-07 3655.93 3751.61 3486.14 91 2017-07-10 3653.69 3730.74 3485.77 92 2017-07-11 3670.81 3707.78 3485.74 93 2017-07-12 3658.82 3689.28 3486.19 94 2017-07-13 3686.92 3672.47 3486.70 95 2017-07-14 3703.09 3657.95 3484.18 96 2017-07-17 3663.56 3625.60 3481.13 97 2017-07-18 3667.18 3613.38 3481.50 98 2017-07-19 3729.75 3608.53 3483.95 99 2017-07-20 3747.88 3604.99 3484.97 100 2017-07-21 3728.60 3603.16 3486.80 101 2017-07-24 3743.47 3612.27 3487.64 102 2017-07-25 3719.56 3622.24 3487.11 103 2017-07-26 3705.39 3637.81 3486.89 104 2017-07-27 3712.19 3652.59 3488.13 105 2017-07-28 3721.89 3666.59 3494.37 106 2017-07-31 3737.87 3686.49 3501.35 107 2017-08-01 3770.38 3705.16 3501.98 108 2017-08-02 3760.85 3709.87 3501.48 109 2017-08-03 3727.83 3708.17 3501.18 110 2017-08-04 3707.58 3703.87 3497.76 111 2017-08-07 3726.79 3715.16 3499.07 112 2017-08-08 3732.21 3715.06 3499.69 113 2017-08-09 3731.04 3701.63 3500.57 114 2017-08-10 3715.92 3686.50 3500.52 115 2017-08-11 3647.35 3670.86 3489.90 116 2017-08-14 3694.68 3714.93 3491.99 117 2017-08-15 3706.06 3756.87 3493.71 118 2017-08-16 3701.42 3806.51 3494.27 119 2017-08-17 3721.28 3861.63 3495.86 120 2017-08-18 3724.67 3916.33 3519.15 121 2017-08-21 3740.99 3927.37 3520.87 122 2017-08-22 3752.30 3926.47 3521.05 123 2017-08-23 3756.09 3942.39 3520.51 124 2017-08-24 3734.65 3956.41 3519.80 125 2017-08-25 3795.75 3970.62 3531.08 126 2017-08-28 3842.71 4001.73 3532.64 127 2017-08-29 3834.54 4042.60 3532.46 128 2017-08-30 3834.30 4085.75 3533.14 129 2017-08-31 3822.09 4132.38 3540.94 130 2017-09-01 3830.54 4180.85 3558.19 131 2017-09-04 3845.62 4202.72 3559.50 132 2017-09-05 3857.05 4219.64 3559.96 133 2017-09-06 3849.45 4234.77 3560.50 134 2017-09-07 3829.87 4253.64 3559.80 135 2017-09-08 3825.99 4273.83 3565.62 136 2017-09-11 3825.65 4282.76 3566.83 137 2017-09-12 3837.93 4292.43 3567.15 138 2017-09-13 3842.61 4311.39 3567.83 139 2017-09-14 3829.96 4330.31 3567.76 140 2017-09-15 3831.30 4349.26 3574.94 141 2017-09-18 3843.14 4373.54 3576.03 142 2017-09-19 3832.12 4395.82 3575.78 143 2017-09-20 3842.44 4404.58 3577.70 144 2017-09-21 3837.82 4408.85 3577.20 145 2017-09-22 3837.73 4411.80 3579.78 146 2017-09-25 3817.79 4406.25 3578.28 147 2017-09-26 3820.78 4402.09 3578.28 148 2017-09-27 3821.20 4418.79 3579.15 149 2017-09-28 3822.54 4435.30 3579.13 150 2017-09-29 3836.50 4450.91 3585.22 151 2017-10-09 3882.21 4466.81 3588.01 152 2017-10-10 3889.86 4486.38 3589.74 153 2017-10-11 3902.69 4516.31 3589.80 154 2017-10-12 3912.95 4547.66 3590.24 155 2017-10-13 3921.00 4577.42 3609.82 156 2017-10-16 3913.45 4571.45 3608.60 157 2017-10-17 3913.07 4560.08 3608.60 158 2017-10-18 3944.16 4536.07 3608.40 159 2017-10-19 3931.25 4521.34 3607.20 160 2017-10-20 3926.85 4506.27 3601.26 161 2017-10-23 3930.80 4533.88 3602.08 162 2017-10-24 3959.40 4566.40 3602.33 163 2017-10-25 3976.95 4647.44 3603.52 164 2017-10-26 3993.58 4713.38 3604.30 165 2017-10-27 4021.97 4779.87 3619.10 166 2017-10-30 4009.72 4762.04 3617.55 167 2017-10-31 4006.72 4744.08 3619.37 168 2017-11-01 3996.62 4717.55 3619.29 169 2017-11-02 3997.13 4681.86 3617.90 170 2017-11-03 3992.70 4641.48 3602.41 171 2017-11-06 4020.89 4665.99 3604.03 172 2017-11-07 4054.25 4770.96 3604.96 173 2017-11-08 4048.01 4894.81 3604.81 174 2017-11-09 4075.90 5014.83 3606.50 175 2017-11-10 4111.91 5132.23 3644.77 176 2017-11-13 4128.07 5072.72 3645.88 177 2017-11-14 4099.35 5014.14 3645.06 178 2017-11-15 4073.67 4945.13 3642.58 179 2017-11-16 4105.01 4878.23 3643.19 180 2017-11-17 4120.85 4811.79 3619.34 181 2017-11-20 4143.83 4809.98 3620.50 182 2017-11-21 4217.70 4797.87 3622.04 183 2017-11-22 4227.57 4741.42 3621.96 184 2017-11-23 4102.40 4689.06 3617.39 185 2017-11-24 4104.20 4636.37 3603.23 186 2017-11-27 4049.95 4598.12 3600.84 187 2017-11-28 4055.82 4531.88 3601.79 188 2017-11-29 4053.75 4474.71 3601.67 189 2017-11-30 4006.10 4438.39 3594.09 190 2017-12-01 3998.14 4406.08 3590.73 191 2017-12-04 4018.86 4405.81 3590.86 192 2017-12-05 4040.17 4404.13 3589.69 193 2017-12-06 4015.82 4402.69 3589.02 194 2017-12-07 3971.06 4397.22 3587.39 195 2017-12-08 4003.38 4388.38 3582.72 196 2017-12-11 4069.50 4451.25 3585.94 197 2017-12-12 4016.02 4506.88 3584.59 198 2017-12-13 4050.09 4528.55 3585.73 199 2017-12-14 4026.15 4544.63 3585.84 200 2017-12-15 3980.86 4560.71 3586.26 201 2017-12-18 3985.29 4578.60 3586.07 202 2017-12-19 4035.33 4607.26 3587.35 203 2017-12-20 4030.49 4649.33 3587.05 204 2017-12-21 4067.85 4689.01 3588.48 205 2017-12-22 4054.60 4729.86 3600.64 206 2017-12-25 4041.54 4709.01 3599.66 207 2017-12-26 4053.62 4691.43 3599.89 208 2017-12-27 3991.21 4678.91 3597.74 209 2017-12-28 4018.90 4666.93 3598.65 210 2017-12-29 4030.85 4655.27 3598.08 211 2018-01-02 4087.40 4755.07 3599.63 212 2018-01-03 4111.39 4821.70 3600.49 213 2018-01-04 4128.81 4892.98 3601.18 214 2018-01-05 4138.75 4972.55 3615.53 215 2018-01-08 4160.16 4969.10 3615.91 216 2018-01-09 4189.30 4993.93 3616.22 217 2018-01-10 4207.81 5023.19 3616.65 218 2018-01-11 4205.59 5048.99 3617.06 219 2018-01-12 4225.00 5073.94 3623.07 220 2018-01-15 4225.24 5031.26 3621.53 221 2018-01-16 4258.47 4991.91 3621.91 222 2018-01-17 4248.12 4953.23 3621.41 223 2018-01-18 4271.42 4920.99 3621.78 224 2018-01-19 4285.40 4887.76 3618.16 225 2018-01-22 4336.60 4917.34 3619.96 226 2018-01-23 4382.61 4953.16 3620.81 227 2018-01-24 4389.89 5021.89 3621.57 228 2018-01-25 4365.08 5089.34 3621.35 229 2018-01-26 4381.30 5155.71 3637.89 230 2018-01-29 4302.02 5048.23 3636.42 231 2018-01-30 4256.10 4951.37 3635.31 232 2018-01-31 4275.90 4857.82 3629.68 233 2018-02-01 4245.90 4753.41 3626.89 234 2018-02-02 4271.23 4649.32 3608.40 235 2018-02-05 4274.15 4539.69 3607.86 236 2018-02-06 4148.89 4338.23 3602.38 237 2018-02-07 4050.50 4065.54 3599.73 238 2018-02-08 4012.05 3840.89 3598.76 239 2018-02-09 3840.65 3630.70 3530.33 240 2018-02-12 3890.10 3718.13 3532.71 241 2018-02-13 3935.63 3718.13 3532.71 242 2018-02-14 3966.96 3718.13 3532.71 243 2018-02-22 4052.73 3718.13 3532.71 244 2018-02-23 4071.09 3718.13 3532.71