序号 时间 沪深300 CISI 私募全市场 1 2016-11-25 3521.30 3521.30 3521.30 2 2016-11-28 3535.08 3521.51 3522.45 3 2016-11-29 3564.04 3521.49 3521.93 4 2016-11-30 3538.00 3521.66 3522.16 5 2016-12-01 3565.04 3521.94 3522.99 6 2016-12-02 3528.95 3506.63 3509.21 7 2016-12-05 3469.41 3506.11 3507.82 8 2016-12-06 3459.15 3505.51 3508.11 9 2016-12-07 3475.75 3505.18 3509.19 10 2016-12-08 3470.14 3504.83 3508.84 11 2016-12-09 3493.70 3503.57 3507.64 12 2016-12-12 3409.18 3501.04 3502.77 13 2016-12-13 3405.04 3498.40 3502.93 14 2016-12-14 3378.95 3495.19 3501.81 15 2016-12-15 3340.43 3482.58 3498.63 16 2016-12-16 3346.03 3437.68 3476.93 17 2016-12-19 3328.98 3437.44 3476.45 18 2016-12-20 3309.06 3421.16 3475.60 19 2016-12-21 3338.54 3406.53 3476.24 20 2016-12-22 3335.67 3395.50 3475.92 21 2016-12-23 3307.60 3383.64 3470.66 22 2016-12-26 3322.40 3387.36 3471.04 23 2016-12-27 3316.39 3392.13 3471.31 24 2016-12-28 3301.89 3394.87 3470.83 25 2016-12-29 3297.76 3396.21 3470.65 26 2016-12-30 3310.08 3398.65 3469.92 27 2017-01-03 3342.23 3409.68 3470.58 28 2017-01-04 3368.31 3423.48 3471.90 29 2017-01-05 3367.79 3435.78 3472.16 30 2017-01-06 3347.67 3447.70 3479.07 31 2017-01-09 3363.90 3446.32 3479.42 32 2017-01-10 3358.27 3426.24 3479.18 33 2017-01-11 3334.50 3381.70 3478.26 34 2017-01-12 3317.62 3338.69 3477.00 35 2017-01-13 3319.91 3297.71 3459.67 36 2017-01-16 3319.45 3264.70 3456.70 37 2017-01-17 3326.36 3240.64 3457.26 38 2017-01-18 3339.37 3232.99 3456.74 39 2017-01-19 3329.29 3225.42 3455.82 40 2017-01-20 3354.89 3218.67 3452.79 41 2017-01-23 3364.08 3239.90 3453.53 42 2017-01-24 3364.45 3260.15 3453.48 43 2017-01-25 3375.90 3279.84 3454.07 44 2017-01-26 3387.96 3299.49 3462.19 45 2017-02-03 3364.49 3293.46 3461.33 46 2017-02-06 3373.21 3308.52 3462.66 47 2017-02-07 3365.68 3340.54 3462.71 48 2017-02-08 3383.29 3395.80 3463.69 49 2017-02-09 3396.29 3430.03 3465.03 50 2017-02-10 3413.49 3462.50 3480.48 51 2017-02-13 3436.28 3461.51 3482.03 52 2017-02-14 3435.80 3463.47 3482.28 53 2017-02-15 3421.71 3461.72 3481.21 54 2017-02-16 3440.93 3459.66 3482.23 55 2017-02-17 3421.44 3457.80 3480.09 56 2017-02-20 3471.39 3486.23 3481.99 57 2017-02-21 3482.82 3518.48 3483.16 58 2017-02-22 3489.76 3560.19 3484.02 59 2017-02-23 3473.32 3606.37 3484.33 60 2017-02-24 3473.85 3651.28 3501.62 61 2017-02-27 3446.22 3641.75 3500.83 62 2017-02-28 3452.81 3632.74 3502.26 63 2017-03-01 3458.44 3624.24 3502.56 64 2017-03-02 3435.10 3615.36 3501.84 65 2017-03-03 3427.86 3607.08 3498.99 66 2017-03-06 3446.48 3619.04 3500.36 67 2017-03-07 3453.96 3627.72 3500.81 68 2017-03-08 3448.73 3644.67 3500.50 69 2017-03-09 3426.94 3659.76 3499.95 70 2017-03-10 3427.89 3672.89 3505.32 71 2017-03-13 3458.10 3704.81 3506.61 72 2017-03-14 3456.69 3734.73 3506.59 73 2017-03-15 3463.64 3753.24 3508.06 74 2017-03-16 3481.51 3770.08 3509.47 75 2017-03-17 3445.81 3787.65 3513.66 76 2017-03-20 3449.61 3794.04 3514.57 77 2017-03-21 3466.35 3805.38 3515.25 78 2017-03-22 3450.05 3841.27 3515.36 79 2017-03-23 3461.98 3874.19 3515.53 80 2017-03-24 3489.60 3905.72 3526.74 81 2017-03-27 3478.04 3886.44 3526.40 82 2017-03-28 3469.81 3845.62 3526.16 83 2017-03-29 3465.19 3797.37 3525.44 84 2017-03-30 3436.76 3754.56 3523.13 85 2017-03-31 3456.05 3712.61 3511.78 86 2017-04-05 3503.89 3777.00 3514.81 87 2017-04-06 3514.05 3837.95 3515.89 88 2017-04-07 3517.46 3899.79 3536.24 89 2017-04-10 3505.14 3898.77 3535.52 90 2017-04-11 3517.33 3901.02 3536.25 91 2017-04-12 3509.44 3890.62 3535.82 92 2017-04-13 3514.57 3868.29 3536.41 93 2017-04-14 3486.50 3845.96 3525.40 94 2017-04-17 3479.94 3832.59 3524.16 95 2017-04-18 3462.74 3809.77 3523.70 96 2017-04-19 3445.88 3789.48 3522.72 97 2017-04-20 3461.55 3760.65 3522.71 98 2017-04-21 3466.79 3732.47 3510.72 99 2017-04-24 3431.26 3711.23 3508.00 100 2017-04-25 3440.97 3688.21 3508.42 101 2017-04-26 3445.18 3669.51 3508.43 102 2017-04-27 3446.72 3651.43 3508.62 103 2017-04-28 3439.75 3634.70 3501.36 104 2017-05-02 3426.58 3606.79 3501.16 105 2017-05-03 3413.13 3574.80 3501.03 106 2017-05-04 3404.39 3545.03 3500.50 107 2017-05-05 3382.55 3514.05 3487.98 108 2017-05-08 3358.81 3476.96 3486.07 109 2017-05-09 3352.53 3440.46 3486.31 110 2017-05-10 3337.70 3407.36 3484.24 111 2017-05-11 3356.65 3372.09 3483.51 112 2017-05-12 3385.38 3336.64 3469.03 113 2017-05-15 3399.19 3355.94 3470.12 114 2017-05-16 3428.65 3378.67 3472.05 115 2017-05-17 3409.97 3407.46 3472.31 116 2017-05-18 3398.11 3437.28 3472.02 117 2017-05-19 3403.85 3468.84 3482.58 118 2017-05-22 3411.24 3446.26 3481.68 119 2017-05-23 3424.19 3424.63 3480.57 120 2017-05-24 3424.17 3403.99 3480.36 121 2017-05-25 3485.66 3384.56 3481.09 122 2017-05-26 3480.43 3366.96 3474.01 123 2017-05-31 3492.88 3358.47 3473.57 124 2017-06-01 3497.74 3346.39 3472.02 125 2017-06-02 3486.51 3332.63 3466.47 126 2017-06-05 3468.75 3361.03 3466.83 127 2017-06-06 3492.88 3408.19 3467.60 128 2017-06-07 3533.87 3483.48 3469.80 129 2017-06-08 3560.98 3559.92 3470.86 130 2017-06-09 3576.17 3635.91 3500.62 131 2017-06-12 3574.39 3625.51 3499.97 132 2017-06-13 3582.27 3613.67 3501.15 133 2017-06-14 3535.30 3606.44 3500.43 134 2017-06-15 3528.79 3601.98 3501.03 135 2017-06-16 3518.76 3598.03 3500.61 136 2017-06-19 3553.67 3614.42 3501.70 137 2017-06-20 3546.49 3632.29 3502.15 138 2017-06-21 3587.96 3666.62 3503.32 139 2017-06-22 3590.34 3695.06 3501.97 140 2017-06-23 3622.88 3725.10 3513.17 141 2017-06-26 3668.09 3747.45 3515.24 142 2017-06-27 3674.72 3775.47 3515.66 143 2017-06-28 3646.17 3809.60 3514.95 144 2017-06-29 3668.83 3844.90 3516.38 145 2017-06-30 3666.80 3881.32 3533.68 146 2017-07-03 3650.85 3897.97 3534.31 147 2017-07-04 3619.98 3918.33 3533.60 148 2017-07-05 3659.68 3933.03 3534.78 149 2017-07-06 3660.10 3948.40 3535.32 150 2017-07-07 3655.93 3964.47 3541.39 151 2017-07-10 3653.69 3942.40 3541.00 152 2017-07-11 3670.81 3918.15 3540.97 153 2017-07-12 3658.82 3898.60 3541.43 154 2017-07-13 3686.92 3880.84 3541.96 155 2017-07-14 3703.09 3865.48 3539.39 156 2017-07-17 3663.56 3831.30 3536.29 157 2017-07-18 3667.18 3818.39 3536.67 158 2017-07-19 3729.75 3813.26 3539.16 159 2017-07-20 3747.88 3809.53 3540.19 160 2017-07-21 3728.60 3807.59 3542.05 161 2017-07-24 3743.47 3817.22 3542.91 162 2017-07-25 3719.56 3827.76 3542.37 163 2017-07-26 3705.39 3844.20 3542.15 164 2017-07-27 3712.19 3859.83 3543.41 165 2017-07-28 3721.89 3874.62 3549.74 166 2017-07-31 3737.87 3895.65 3556.83 167 2017-08-01 3770.38 3915.38 3557.47 168 2017-08-02 3760.85 3920.36 3556.96 169 2017-08-03 3727.83 3918.56 3556.66 170 2017-08-04 3707.58 3914.02 3553.19 171 2017-08-07 3726.79 3925.94 3554.51 172 2017-08-08 3732.21 3925.84 3555.14 173 2017-08-09 3731.04 3911.64 3556.04 174 2017-08-10 3715.92 3895.66 3555.99 175 2017-08-11 3647.35 3879.14 3545.20 176 2017-08-14 3694.68 3925.70 3547.33 177 2017-08-15 3706.06 3970.02 3549.07 178 2017-08-16 3701.42 4022.47 3549.64 179 2017-08-17 3721.28 4080.73 3551.26 180 2017-08-18 3724.67 4138.53 3574.92 181 2017-08-21 3740.99 4150.19 3576.66 182 2017-08-22 3752.30 4149.24 3576.85 183 2017-08-23 3756.09 4166.06 3576.29 184 2017-08-24 3734.65 4180.88 3575.57 185 2017-08-25 3795.75 4195.90 3587.03 186 2017-08-28 3842.71 4228.78 3588.62 187 2017-08-29 3834.54 4271.97 3588.43 188 2017-08-30 3834.30 4317.56 3589.13 189 2017-08-31 3822.09 4366.84 3597.05 190 2017-09-01 3830.54 4418.06 3614.58 191 2017-09-04 3845.62 4441.17 3615.91 192 2017-09-05 3857.05 4459.05 3616.37 193 2017-09-06 3849.45 4475.03 3616.92 194 2017-09-07 3829.87 4494.98 3616.21 195 2017-09-08 3825.99 4516.31 3622.12 196 2017-09-11 3825.65 4525.75 3623.35 197 2017-09-12 3837.93 4535.97 3623.68 198 2017-09-13 3842.61 4556.00 3624.36 199 2017-09-14 3829.96 4576.00 3624.30 200 2017-09-15 3831.30 4596.02 3631.59 201 2017-09-18 3843.14 4621.68 3632.69 202 2017-09-19 3832.12 4645.22 3632.44 203 2017-09-20 3842.44 4654.48 3634.39 204 2017-09-21 3837.82 4659.00 3633.89 205 2017-09-22 3837.73 4662.11 3636.50 206 2017-09-25 3817.79 4656.25 3634.98 207 2017-09-26 3820.78 4651.85 3634.98 208 2017-09-27 3821.20 4669.50 3635.86 209 2017-09-28 3822.54 4686.95 3635.85 210 2017-09-29 3836.50 4703.44 3642.03 211 2017-10-09 3882.21 4720.24 3644.86 212 2017-10-10 3889.86 4740.92 3646.62 213 2017-10-11 3902.69 4772.55 3646.68 214 2017-10-12 3912.95 4805.67 3647.13 215 2017-10-13 3921.00 4837.12 3667.02 216 2017-10-16 3913.45 4830.82 3665.79 217 2017-10-17 3913.07 4818.80 3665.78 218 2017-10-18 3944.16 4793.43 3665.57 219 2017-10-19 3931.25 4777.87 3664.36 220 2017-10-20 3926.85 4761.94 3658.33 221 2017-10-23 3930.80 4791.11 3659.16 222 2017-10-24 3959.40 4825.48 3659.42 223 2017-10-25 3976.95 4911.12 3660.62 224 2017-10-26 3993.58 4980.80 3661.41 225 2017-10-27 4021.97 5051.07 3676.45 226 2017-10-30 4009.72 5032.22 3674.87 227 2017-10-31 4006.72 5013.25 3676.72 228 2017-11-01 3996.62 4985.21 3676.64 229 2017-11-02 3997.13 4947.50 3675.23 230 2017-11-03 3992.70 4904.82 3659.50 231 2017-11-06 4020.89 4930.72 3661.14 232 2017-11-07 4054.25 5041.65 3662.08 233 2017-11-08 4048.01 5172.53 3661.93 234 2017-11-09 4075.90 5299.35 3663.65 235 2017-11-10 4111.91 5423.42 3702.52 236 2017-11-13 4128.07 5360.53 3703.65 237 2017-11-14 4099.35 5298.63 3702.82 238 2017-11-15 4073.67 5225.70 3700.30 239 2017-11-16 4105.01 5155.00 3700.92 240 2017-11-17 4120.85 5084.79 3676.69 241 2017-11-20 4143.83 5082.88 3677.87 242 2017-11-21 4217.70 5082.88 3677.87 243 2017-11-22 4227.57 5082.88 3677.87 244 2017-11-23 4102.40 5082.88 3677.87 245 2017-11-24 4104.20 5082.88 3677.87