序号 时间 沪深300 CISI 私募全市场 1 2016-07-27 3218.24 3218.24 3218.24 2 2016-07-28 3221.14 3217.71 3218.20 3 2016-07-29 3203.93 3199.64 3203.60 4 2016-08-01 3176.81 3198.74 3201.17 5 2016-08-02 3189.05 3198.01 3201.79 6 2016-08-03 3193.51 3197.31 3202.25 7 2016-08-04 3201.29 3196.79 3202.88 8 2016-08-05 3205.11 3193.52 3201.90 9 2016-08-08 3234.18 3194.00 3203.08 10 2016-08-09 3256.98 3194.61 3204.03 11 2016-08-10 3243.34 3195.32 3204.10 12 2016-08-11 3233.36 3195.71 3202.95 13 2016-08-12 3294.23 3211.32 3211.51 14 2016-08-15 3393.42 3216.13 3214.84 15 2016-08-16 3378.25 3221.30 3215.40 16 2016-08-17 3373.05 3226.89 3215.92 17 2016-08-18 3364.49 3232.58 3216.63 18 2016-08-19 3365.02 3261.62 3232.13 19 2016-08-22 3336.79 3261.17 3231.14 20 2016-08-23 3341.83 3260.79 3231.24 21 2016-08-24 3329.86 3260.42 3231.40 22 2016-08-25 3308.97 3259.58 3231.02 23 2016-08-26 3307.09 3253.75 3228.42 24 2016-08-29 3307.78 3253.92 3229.26 25 2016-08-30 3311.99 3254.15 3229.38 26 2016-08-31 3327.79 3257.65 3231.31 27 2016-09-01 3301.58 3261.33 3230.77 28 2016-09-02 3314.11 3261.24 3228.10 29 2016-09-05 3319.68 3261.53 3228.74 30 2016-09-06 3342.63 3262.25 3230.20 31 2016-09-07 3340.82 3263.27 3230.32 32 2016-09-08 3339.56 3264.59 3231.11 33 2016-09-09 3318.04 3287.75 3242.06 34 2016-09-12 3262.60 3286.26 3239.48 35 2016-09-13 3260.33 3284.91 3239.70 36 2016-09-14 3238.73 3258.51 3226.66 37 2016-09-19 3263.12 3257.33 3226.46 38 2016-09-20 3257.40 3256.80 3226.57 39 2016-09-21 3266.64 3256.10 3226.83 40 2016-09-22 3291.12 3255.48 3227.49 41 2016-09-23 3275.67 3270.17 3235.93 42 2016-09-26 3220.28 3269.35 3234.11 43 2016-09-27 3240.75 3268.50 3234.74 44 2016-09-28 3230.89 3267.56 3234.57 45 2016-09-29 3244.39 3266.64 3235.07 46 2016-09-30 3253.28 3257.12 3229.65 47 2016-10-10 3293.87 3258.38 3232.91 48 2016-10-11 3306.56 3260.14 3233.74 49 2016-10-12 3300.01 3261.99 3234.00 50 2016-10-13 3302.65 3264.13 3234.39 51 2016-10-14 3305.85 3290.78 3250.00 52 2016-10-17 3277.88 3290.53 3249.80 53 2016-10-18 3321.33 3290.83 3251.15 54 2016-10-19 3316.24 3291.00 3251.18 55 2016-10-20 3318.60 3291.74 3251.92 56 2016-10-21 3327.74 3296.40 3255.53 57 2016-10-24 3367.58 3296.59 3256.69 58 2016-10-25 3367.45 3297.19 3257.61 59 2016-10-26 3354.80 3297.70 3257.42 60 2016-10-27 3345.70 3298.26 3257.54 61 2016-10-28 3340.13 3298.94 3261.14 62 2016-10-31 3336.28 3299.88 3263.19 63 2016-11-01 3359.05 3301.55 3264.38 64 2016-11-02 3333.35 3303.14 3263.86 65 2016-11-03 3365.09 3304.88 3264.42 66 2016-11-04 3354.17 3311.66 3268.97 67 2016-11-07 3356.59 3311.84 3269.35 68 2016-11-08 3371.12 3312.27 3270.21 69 2016-11-09 3353.05 3312.63 3270.04 70 2016-11-10 3390.61 3314.39 3272.41 71 2016-11-11 3417.22 3334.03 3291.84 72 2016-11-14 3430.25 3334.14 3292.23 73 2016-11-15 3429.87 3335.17 3292.70 74 2016-11-16 3429.59 3336.24 3292.79 75 2016-11-17 3436.54 3337.36 3292.68 76 2016-11-18 3417.46 3334.53 3290.53 77 2016-11-21 3441.11 3334.88 3291.14 78 2016-11-22 3468.36 3335.59 3292.40 79 2016-11-23 3474.73 3336.11 3292.10 80 2016-11-24 3488.74 3336.57 3292.14 81 2016-11-25 3521.30 3349.83 3302.36 82 2016-11-28 3535.08 3350.04 3303.44 83 2016-11-29 3564.04 3350.02 3302.95 84 2016-11-30 3538.00 3350.18 3303.17 85 2016-12-01 3565.04 3350.44 3303.94 86 2016-12-02 3528.95 3335.88 3291.02 87 2016-12-05 3469.41 3335.39 3289.72 88 2016-12-06 3459.15 3334.82 3289.99 89 2016-12-07 3475.75 3334.50 3291.00 90 2016-12-08 3470.14 3334.17 3290.68 91 2016-12-09 3493.70 3332.97 3289.55 92 2016-12-12 3409.18 3330.56 3284.98 93 2016-12-13 3405.04 3328.05 3285.13 94 2016-12-14 3378.95 3325.00 3284.08 95 2016-12-15 3340.43 3313.00 3281.10 96 2016-12-16 3346.03 3270.28 3260.75 97 2016-12-19 3328.98 3270.06 3260.30 98 2016-12-20 3309.06 3254.57 3259.50 99 2016-12-21 3338.54 3240.65 3260.10 100 2016-12-22 3335.67 3230.16 3259.80 101 2016-12-23 3307.60 3218.88 3254.87 102 2016-12-26 3322.40 3222.42 3255.22 103 2016-12-27 3316.39 3226.96 3255.48 104 2016-12-28 3301.89 3229.56 3255.03 105 2016-12-29 3297.76 3230.83 3254.86 106 2016-12-30 3310.08 3233.16 3254.17 107 2017-01-03 3342.23 3243.65 3254.80 108 2017-01-04 3368.31 3256.78 3256.03 109 2017-01-05 3367.79 3268.48 3256.28 110 2017-01-06 3347.67 3279.82 3262.76 111 2017-01-09 3363.90 3278.50 3263.08 112 2017-01-10 3358.27 3259.41 3262.86 113 2017-01-11 3334.50 3217.03 3262.00 114 2017-01-12 3317.62 3176.12 3260.82 115 2017-01-13 3319.91 3137.14 3244.56 116 2017-01-16 3319.45 3105.73 3241.78 117 2017-01-17 3326.36 3082.84 3242.30 118 2017-01-18 3339.37 3075.57 3241.81 119 2017-01-19 3329.29 3068.36 3240.95 120 2017-01-20 3354.89 3061.94 3238.11 121 2017-01-23 3364.08 3082.14 3238.80 122 2017-01-24 3364.45 3101.40 3238.76 123 2017-01-25 3375.90 3120.13 3239.31 124 2017-01-26 3387.96 3138.82 3246.93 125 2017-02-03 3364.49 3133.09 3246.12 126 2017-02-06 3373.21 3147.42 3247.36 127 2017-02-07 3365.68 3177.88 3247.41 128 2017-02-08 3383.29 3230.45 3248.33 129 2017-02-09 3396.29 3263.01 3249.59 130 2017-02-10 3413.49 3293.90 3264.08 131 2017-02-13 3436.28 3292.96 3265.53 132 2017-02-14 3435.80 3294.82 3265.77 133 2017-02-15 3421.71 3293.16 3264.77 134 2017-02-16 3440.93 3291.20 3265.72 135 2017-02-17 3421.44 3289.43 3263.71 136 2017-02-20 3471.39 3316.47 3265.49 137 2017-02-21 3482.82 3347.15 3266.59 138 2017-02-22 3489.76 3386.83 3267.40 139 2017-02-23 3473.32 3430.76 3267.69 140 2017-02-24 3473.85 3473.49 3283.90 141 2017-02-27 3446.22 3464.42 3283.16 142 2017-02-28 3452.81 3455.85 3284.51 143 2017-03-01 3458.44 3447.76 3284.79 144 2017-03-02 3435.10 3439.31 3284.11 145 2017-03-03 3427.86 3431.44 3281.44 146 2017-03-06 3446.48 3442.82 3282.72 147 2017-03-07 3453.96 3451.07 3283.14 148 2017-03-08 3448.73 3467.19 3282.85 149 2017-03-09 3426.94 3481.55 3282.33 150 2017-03-10 3427.89 3494.04 3287.37 151 2017-03-13 3458.10 3524.41 3288.58 152 2017-03-14 3456.69 3552.88 3288.57 153 2017-03-15 3463.64 3570.48 3289.94 154 2017-03-16 3481.51 3586.50 3291.27 155 2017-03-17 3445.81 3603.21 3295.20 156 2017-03-20 3449.61 3609.30 3296.04 157 2017-03-21 3466.35 3620.08 3296.69 158 2017-03-22 3450.05 3654.23 3296.79 159 2017-03-23 3461.98 3685.54 3296.95 160 2017-03-24 3489.60 3715.53 3307.46 161 2017-03-27 3478.04 3697.20 3307.14 162 2017-03-28 3469.81 3658.36 3306.92 163 2017-03-29 3465.19 3612.47 3306.24 164 2017-03-30 3436.76 3571.73 3304.07 165 2017-03-31 3456.05 3531.83 3293.43 166 2017-04-05 3503.89 3593.09 3296.27 167 2017-04-06 3514.05 3651.07 3297.28 168 2017-04-07 3517.46 3709.90 3316.37 169 2017-04-10 3505.14 3708.92 3315.69 170 2017-04-11 3517.33 3711.07 3316.38 171 2017-04-12 3509.44 3701.17 3315.97 172 2017-04-13 3514.57 3679.93 3316.53 173 2017-04-14 3486.50 3658.68 3306.20 174 2017-04-17 3479.94 3645.97 3305.05 175 2017-04-18 3462.74 3624.26 3304.61 176 2017-04-19 3445.88 3604.95 3303.69 177 2017-04-20 3461.55 3577.53 3303.68 178 2017-04-21 3466.79 3550.72 3292.44 179 2017-04-24 3431.26 3530.52 3289.88 180 2017-04-25 3440.97 3508.62 3290.28 181 2017-04-26 3445.18 3490.82 3290.29 182 2017-04-27 3446.72 3473.63 3290.47 183 2017-04-28 3439.75 3457.71 3283.66 184 2017-05-02 3426.58 3431.16 3283.47 185 2017-05-03 3413.13 3400.73 3283.35 186 2017-05-04 3404.39 3372.41 3282.85 187 2017-05-05 3382.55 3342.94 3271.11 188 2017-05-08 3358.81 3307.66 3269.32 189 2017-05-09 3352.53 3272.93 3269.55 190 2017-05-10 3337.70 3241.44 3267.60 191 2017-05-11 3356.65 3207.89 3266.92 192 2017-05-12 3385.38 3174.17 3253.34 193 2017-05-15 3399.19 3192.53 3254.36 194 2017-05-16 3428.65 3214.15 3256.18 195 2017-05-17 3409.97 3241.54 3256.42 196 2017-05-18 3398.11 3269.91 3256.14 197 2017-05-19 3403.85 3299.93 3266.05 198 2017-05-22 3411.24 3278.45 3265.21 199 2017-05-23 3424.19 3257.87 3264.16 200 2017-05-24 3424.17 3238.24 3263.96 201 2017-05-25 3485.66 3219.76 3264.65 202 2017-05-26 3480.43 3203.01 3258.01 203 2017-05-31 3492.88 3194.93 3257.60 204 2017-06-01 3497.74 3183.44 3256.15 205 2017-06-02 3486.51 3170.35 3250.94 206 2017-06-05 3468.75 3197.37 3251.28 207 2017-06-06 3492.88 3242.24 3252.00 208 2017-06-07 3533.87 3313.86 3254.06 209 2017-06-08 3560.98 3386.57 3255.06 210 2017-06-09 3576.17 3458.87 3282.97 211 2017-06-12 3574.39 3448.97 3282.35 212 2017-06-13 3582.27 3437.71 3283.46 213 2017-06-14 3535.30 3430.83 3282.79 214 2017-06-15 3528.79 3426.58 3283.35 215 2017-06-16 3518.76 3422.83 3282.96 216 2017-06-19 3553.67 3438.42 3283.98 217 2017-06-20 3546.49 3455.42 3284.40 218 2017-06-21 3587.96 3488.08 3285.49 219 2017-06-22 3590.34 3515.14 3284.23 220 2017-06-23 3622.88 3543.71 3294.73 221 2017-06-26 3668.09 3564.98 3296.67 222 2017-06-27 3674.72 3591.63 3297.07 223 2017-06-28 3646.17 3624.09 3296.41 224 2017-06-29 3668.83 3657.68 3297.74 225 2017-06-30 3666.80 3692.32 3313.97 226 2017-07-03 3650.85 3708.16 3314.57 227 2017-07-04 3619.98 3727.53 3313.90 228 2017-07-05 3659.68 3741.52 3315.00 229 2017-07-06 3660.10 3756.14 3315.51 230 2017-07-07 3655.93 3771.42 3321.20 231 2017-07-10 3653.69 3750.43 3320.84 232 2017-07-11 3670.81 3727.36 3320.81 233 2017-07-12 3658.82 3708.76 3321.24 234 2017-07-13 3686.92 3691.87 3321.73 235 2017-07-14 3703.09 3677.26 3319.33 236 2017-07-17 3663.56 3644.74 3316.42 237 2017-07-18 3667.18 3632.46 3316.78 238 2017-07-19 3729.75 3627.58 3319.11 239 2017-07-20 3747.88 3624.03 3320.07 240 2017-07-21 3728.60 3624.03 3320.07 241 2017-07-24 3743.47 3624.03 3320.07 242 2017-07-25 3719.56 3624.03 3320.07 243 2017-07-26 3705.39 3624.03 3320.07