序号 时间 沪深300 CISI 私募全市场 1 2016-09-20 3257.40 3257.40 3257.40 2 2016-09-21 3266.64 3256.70 3257.67 3 2016-09-22 3291.12 3256.09 3258.34 4 2016-09-23 3275.67 3270.78 3266.86 5 2016-09-26 3220.28 3269.96 3265.02 6 2016-09-27 3240.75 3269.10 3265.66 7 2016-09-28 3230.89 3268.17 3265.49 8 2016-09-29 3244.39 3267.25 3265.99 9 2016-09-30 3253.28 3257.72 3260.51 10 2016-10-10 3293.87 3258.98 3263.81 11 2016-10-11 3306.56 3260.74 3264.64 12 2016-10-12 3300.01 3262.59 3264.91 13 2016-10-13 3302.65 3264.74 3265.30 14 2016-10-14 3305.85 3291.39 3281.07 15 2016-10-17 3277.88 3291.14 3280.86 16 2016-10-18 3321.33 3291.44 3282.22 17 2016-10-19 3316.24 3291.61 3282.25 18 2016-10-20 3318.60 3292.35 3282.99 19 2016-10-21 3327.74 3297.01 3286.64 20 2016-10-24 3367.58 3297.20 3287.81 21 2016-10-25 3367.45 3297.80 3288.75 22 2016-10-26 3354.80 3298.31 3288.56 23 2016-10-27 3345.70 3298.87 3288.68 24 2016-10-28 3340.13 3299.55 3292.30 25 2016-10-31 3336.28 3300.49 3294.38 26 2016-11-01 3359.05 3302.17 3295.58 27 2016-11-02 3333.35 3303.75 3295.06 28 2016-11-03 3365.09 3305.49 3295.62 29 2016-11-04 3354.17 3312.27 3300.21 30 2016-11-07 3356.59 3312.46 3300.59 31 2016-11-08 3371.12 3312.89 3301.46 32 2016-11-09 3353.05 3313.25 3301.29 33 2016-11-10 3390.61 3315.01 3303.68 34 2016-11-11 3417.22 3334.65 3323.30 35 2016-11-14 3430.25 3334.76 3323.69 36 2016-11-15 3429.87 3335.79 3324.17 37 2016-11-16 3429.59 3336.86 3324.25 38 2016-11-17 3436.54 3337.98 3324.15 39 2016-11-18 3417.46 3335.15 3321.97 40 2016-11-21 3441.11 3335.50 3322.59 41 2016-11-22 3468.36 3336.21 3323.86 42 2016-11-23 3474.73 3336.73 3323.56 43 2016-11-24 3488.74 3337.19 3323.60 44 2016-11-25 3521.30 3350.46 3333.92 45 2016-11-28 3535.08 3350.66 3335.01 46 2016-11-29 3564.04 3350.64 3334.52 47 2016-11-30 3538.00 3350.80 3334.74 48 2016-12-01 3565.04 3351.06 3335.52 49 2016-12-02 3528.95 3336.50 3322.47 50 2016-12-05 3469.41 3336.00 3321.16 51 2016-12-06 3459.15 3335.44 3321.43 52 2016-12-07 3475.75 3335.12 3322.46 53 2016-12-08 3470.14 3334.79 3322.13 54 2016-12-09 3493.70 3333.59 3320.99 55 2016-12-12 3409.18 3331.18 3316.38 56 2016-12-13 3405.04 3328.66 3316.52 57 2016-12-14 3378.95 3325.62 3315.47 58 2016-12-15 3340.43 3313.62 3312.46 59 2016-12-16 3346.03 3270.89 3291.91 60 2016-12-19 3328.98 3270.67 3291.46 61 2016-12-20 3309.06 3255.18 3290.66 62 2016-12-21 3338.54 3241.25 3291.25 63 2016-12-22 3335.67 3230.76 3290.95 64 2016-12-23 3307.60 3219.47 3285.98 65 2016-12-26 3322.40 3223.01 3286.33 66 2016-12-27 3316.39 3227.56 3286.59 67 2016-12-28 3301.89 3230.16 3286.14 68 2016-12-29 3297.76 3231.43 3285.96 69 2016-12-30 3310.08 3233.76 3285.27 70 2017-01-03 3342.23 3244.25 3285.90 71 2017-01-04 3368.31 3257.39 3287.15 72 2017-01-05 3367.79 3269.08 3287.40 73 2017-01-06 3347.67 3280.43 3293.94 74 2017-01-09 3363.90 3279.11 3294.27 75 2017-01-10 3358.27 3260.01 3294.04 76 2017-01-11 3334.50 3217.63 3293.17 77 2017-01-12 3317.62 3176.71 3291.98 78 2017-01-13 3319.91 3137.72 3275.57 79 2017-01-16 3319.45 3106.31 3272.76 80 2017-01-17 3326.36 3083.42 3273.29 81 2017-01-18 3339.37 3076.14 3272.79 82 2017-01-19 3329.29 3068.93 3271.93 83 2017-01-20 3354.89 3062.51 3269.06 84 2017-01-23 3364.08 3082.71 3269.76 85 2017-01-24 3364.45 3101.98 3269.71 86 2017-01-25 3375.90 3120.71 3270.27 87 2017-01-26 3387.96 3139.41 3277.96 88 2017-02-03 3364.49 3133.67 3277.14 89 2017-02-06 3373.21 3148.00 3278.40 90 2017-02-07 3365.68 3178.47 3278.44 91 2017-02-08 3383.29 3231.05 3279.38 92 2017-02-09 3396.29 3263.62 3280.64 93 2017-02-10 3413.49 3294.51 3295.27 94 2017-02-13 3436.28 3293.57 3296.74 95 2017-02-14 3435.80 3295.43 3296.98 96 2017-02-15 3421.71 3293.77 3295.97 97 2017-02-16 3440.93 3291.81 3296.93 98 2017-02-17 3421.44 3290.04 3294.90 99 2017-02-20 3471.39 3317.09 3296.70 100 2017-02-21 3482.82 3347.77 3297.81 101 2017-02-22 3489.76 3387.46 3298.62 102 2017-02-23 3473.32 3431.40 3298.92 103 2017-02-24 3473.85 3474.13 3315.29 104 2017-02-27 3446.22 3465.06 3314.54 105 2017-02-28 3452.81 3456.49 3315.90 106 2017-03-01 3458.44 3448.40 3316.18 107 2017-03-02 3435.10 3439.95 3315.49 108 2017-03-03 3427.86 3432.08 3312.80 109 2017-03-06 3446.48 3443.46 3314.09 110 2017-03-07 3453.96 3451.71 3314.52 111 2017-03-08 3448.73 3467.84 3314.22 112 2017-03-09 3426.94 3482.20 3313.70 113 2017-03-10 3427.89 3494.69 3318.79 114 2017-03-13 3458.10 3525.06 3320.01 115 2017-03-14 3456.69 3553.54 3320.00 116 2017-03-15 3463.64 3571.15 3321.38 117 2017-03-16 3481.51 3587.17 3322.72 118 2017-03-17 3445.81 3603.88 3326.69 119 2017-03-20 3449.61 3609.97 3327.54 120 2017-03-21 3466.35 3620.75 3328.19 121 2017-03-22 3450.05 3654.90 3328.29 122 2017-03-23 3461.98 3686.22 3328.46 123 2017-03-24 3489.60 3716.22 3339.07 124 2017-03-27 3478.04 3697.89 3338.75 125 2017-03-28 3469.81 3659.04 3338.53 126 2017-03-29 3465.19 3613.14 3337.84 127 2017-03-30 3436.76 3572.40 3335.65 128 2017-03-31 3456.05 3532.48 3324.91 129 2017-04-05 3503.89 3593.75 3327.78 130 2017-04-06 3514.05 3651.75 3328.80 131 2017-04-07 3517.46 3710.59 3348.06 132 2017-04-10 3505.14 3709.61 3347.38 133 2017-04-11 3517.33 3711.76 3348.08 134 2017-04-12 3509.44 3701.85 3347.66 135 2017-04-13 3514.57 3680.62 3348.22 136 2017-04-14 3486.50 3659.36 3337.80 137 2017-04-17 3479.94 3646.64 3336.63 138 2017-04-18 3462.74 3624.93 3336.19 139 2017-04-19 3445.88 3605.62 3335.26 140 2017-04-20 3461.55 3578.19 3335.26 141 2017-04-21 3466.79 3551.38 3323.90 142 2017-04-24 3431.26 3531.18 3321.32 143 2017-04-25 3440.97 3509.27 3321.73 144 2017-04-26 3445.18 3491.47 3321.74 145 2017-04-27 3446.72 3474.28 3321.92 146 2017-04-28 3439.75 3458.35 3315.04 147 2017-05-02 3426.58 3431.80 3314.85 148 2017-05-03 3413.13 3401.36 3314.73 149 2017-05-04 3404.39 3373.03 3314.22 150 2017-05-05 3382.55 3343.56 3302.37 151 2017-05-08 3358.81 3308.27 3300.56 152 2017-05-09 3352.53 3273.54 3300.79 153 2017-05-10 3337.70 3242.05 3298.83 154 2017-05-11 3356.65 3208.48 3298.14 155 2017-05-12 3385.38 3174.76 3284.44 156 2017-05-15 3399.19 3193.12 3285.46 157 2017-05-16 3428.65 3214.75 3287.29 158 2017-05-17 3409.97 3242.14 3287.54 159 2017-05-18 3398.11 3270.52 3287.26 160 2017-05-19 3403.85 3300.54 3297.26 161 2017-05-22 3411.24 3279.06 3296.41 162 2017-05-23 3424.19 3258.47 3295.36 163 2017-05-24 3424.17 3238.84 3295.15 164 2017-05-25 3485.66 3220.35 3295.85 165 2017-05-26 3480.43 3203.61 3289.15 166 2017-05-31 3492.88 3195.53 3288.73 167 2017-06-01 3497.74 3184.03 3287.27 168 2017-06-02 3486.51 3170.94 3282.01 169 2017-06-05 3468.75 3197.97 3282.35 170 2017-06-06 3492.88 3242.84 3283.08 171 2017-06-07 3533.87 3314.47 3285.16 172 2017-06-08 3560.98 3387.20 3286.17 173 2017-06-09 3576.17 3459.51 3314.34 174 2017-06-12 3574.39 3449.62 3313.72 175 2017-06-13 3582.27 3438.35 3314.84 176 2017-06-14 3535.30 3431.47 3314.16 177 2017-06-15 3528.79 3427.22 3314.73 178 2017-06-16 3518.76 3423.46 3314.33 179 2017-06-19 3553.67 3439.06 3315.37 180 2017-06-20 3546.49 3456.06 3315.79 181 2017-06-21 3587.96 3488.73 3316.89 182 2017-06-22 3590.34 3515.79 3315.62 183 2017-06-23 3622.88 3544.37 3326.22 184 2017-06-26 3668.09 3565.64 3328.18 185 2017-06-27 3674.72 3592.30 3328.59 186 2017-06-28 3646.17 3624.77 3327.91 187 2017-06-29 3668.83 3658.36 3329.26 188 2017-06-30 3666.80 3693.01 3345.64 189 2017-07-03 3650.85 3708.85 3346.24 190 2017-07-04 3619.98 3728.22 3345.57 191 2017-07-05 3659.68 3742.21 3346.68 192 2017-07-06 3660.10 3756.84 3347.19 193 2017-07-07 3655.93 3772.12 3352.94 194 2017-07-10 3653.69 3751.13 3352.57 195 2017-07-11 3670.81 3728.05 3352.54 196 2017-07-12 3658.82 3709.45 3352.98 197 2017-07-13 3686.92 3692.55 3353.48 198 2017-07-14 3703.09 3677.94 3351.05 199 2017-07-17 3663.56 3645.42 3348.11 200 2017-07-18 3667.18 3633.14 3348.47 201 2017-07-19 3729.75 3628.25 3350.83 202 2017-07-20 3747.88 3624.70 3351.80 203 2017-07-21 3728.60 3622.86 3353.56 204 2017-07-24 3743.47 3632.02 3354.38 205 2017-07-25 3719.56 3642.04 3353.87 206 2017-07-26 3705.39 3657.69 3353.66 207 2017-07-27 3712.19 3672.56 3354.85 208 2017-07-28 3721.89 3686.64 3360.85 209 2017-07-31 3737.87 3706.64 3367.56 210 2017-08-01 3770.38 3725.41 3368.16 211 2017-08-02 3760.85 3730.15 3367.68 212 2017-08-03 3727.83 3728.44 3367.40 213 2017-08-04 3707.58 3724.12 3364.11 214 2017-08-07 3726.79 3735.47 3365.36 215 2017-08-08 3732.21 3735.37 3365.96 216 2017-08-09 3731.04 3721.86 3366.81 217 2017-08-10 3715.92 3706.65 3366.76 218 2017-08-11 3647.35 3690.93 3356.55 219 2017-08-14 3694.68 3735.24 3358.56 220 2017-08-15 3706.06 3777.41 3360.22 221 2017-08-16 3701.42 3827.32 3360.75 222 2017-08-17 3721.28 3882.74 3362.28 223 2017-08-18 3724.67 3937.74 3384.69 224 2017-08-21 3740.99 3948.84 3386.33 225 2017-08-22 3752.30 3947.93 3386.51 226 2017-08-23 3756.09 3963.94 3385.99 227 2017-08-24 3734.65 3978.04 3385.30 228 2017-08-25 3795.75 3992.33 3396.15 229 2017-08-28 3842.71 4023.61 3397.66 230 2017-08-29 3834.54 4064.70 3397.48 231 2017-08-30 3834.30 4108.09 3398.14 232 2017-08-31 3822.09 4154.97 3405.64 233 2017-09-01 3830.54 4203.71 3422.23 234 2017-09-04 3845.62 4225.70 3423.49 235 2017-09-05 3857.05 4242.71 3423.93 236 2017-09-06 3849.45 4257.92 3424.45 237 2017-09-07 3829.87 4276.90 3423.78 238 2017-09-08 3825.99 4297.19 3429.38 239 2017-09-11 3825.65 4306.18 3430.54 240 2017-09-12 3837.93 4315.90 3430.85 241 2017-09-13 3842.61 4334.96 3431.50 242 2017-09-14 3829.96 4334.96 3431.50 243 2017-09-15 3831.30 4334.96 3431.50 244 2017-09-18 3843.14 4334.96 3431.50 245 2017-09-19 3832.12 4334.96 3431.50