序号 时间 沪深300累计收益率 沪深300指数 二十亿私募股票指数累计收益率 二十亿私募股票指数 1 2015-01-05 0.0 3641.541 0.0 1000.0 2 2015-01-06 -0.00013236154693849962 3641.059 3 2015-01-07 0.00061759568270679807 3643.79 4 2015-01-08 -0.022595379263888597 3559.259 5 2015-01-09 -0.02603787792036399 3546.723 0.011451999999999999 1011.452 6 2015-01-12 -0.035140343058062545 3513.576 7 2015-01-13 -0.03501292447345786 3514.04 8 2015-01-14 -0.03820305744189078 3502.423 9 2015-01-15 -0.01027586947393976 3604.121 10 2015-01-16 -0.0017561246735928503 3635.146 0.03902923899999996 1039.029239 11 2015-01-19 -0.07864417838492 3355.155 12 2015-01-20 -0.06736680982034803 3396.222 13 2015-01-21 -0.025444173222270446 3548.885 14 2015-01-22 -0.02030129552296688 3567.613 15 2015-01-23 -0.019170180975581545 3571.732 0.04905379300000004 1049.053793 16 2015-01-26 -0.009214780226283335 3607.985 17 2015-01-27 -0.018291706725257283 3574.931 18 2015-01-28 -0.03191451091721892 3525.323 19 2015-01-29 -0.0438668684493736 3481.798 20 2015-01-30 -0.05688553280053699 3434.39 0.044966679000000113 1044.966679 21 2015-02-02 -0.07897233616208087 3353.96 22 2015-02-03 -0.056046602248883096 3437.445 23 2015-02-04 -0.0658438282034996 3401.768 24 2015-02-05 -0.07540626344726044 3366.946 25 2015-02-06 -0.09037959479242444 3312.42 0.036429302000000004 1036.429302 26 2015-02-09 -0.08117991806216114 3345.921 27 2015-02-10 -0.06442272653253113 3406.943 28 2015-02-11 -0.05695857879946988 3434.124 29 2015-02-12 -0.05455574988720444 3442.874 30 2015-02-13 -0.047153938401352666 3469.828 0.06945512099999997 1069.455121 31 2015-02-16 -0.039010407956411856 3499.483 32 2015-02-17 -0.03273861258187126 3522.322 0.09362266799999998 1093.622668 33 2015-02-25 -0.044709643527287034 3478.729 34 2015-02-26 -0.020663230209408624 3566.295 35 2015-02-27 -0.018865090355978505 3572.843 0.09714303900000004 1097.143039 36 2015-03-02 -0.011060152830903261 3601.265 37 2015-03-03 -0.0366990238473218 3507.9 38 2015-03-04 -0.030404435924241975 3530.822 39 2015-03-05 -0.03987240566562346 3496.344 40 2015-03-06 -0.04476703681216281 3478.52 0.10181577199999993 1101.815772 41 2015-03-09 -0.02850194464376487 3537.75 42 2015-03-10 -0.03320846861260117 3520.611 43 2015-03-11 -0.03209849895964383 3524.653 44 2015-03-12 -0.013372635376067471 3592.844 45 2015-03-13 -0.006558761798919747 3617.657 0.13270517700000004 1132.705177 46 2015-03-16 0.01761067635926649 3705.671 47 2015-03-17 0.031739584972405824 3757.122 48 2015-03-18 0.05616138881863465 3846.055 49 2015-03-19 0.05442695825750688 3839.739 50 2015-03-20 0.06893592575231197 3892.574 0.2003718510000001 1200.371851 51 2015-03-23 0.09076377280936833 3972.061 52 2015-03-24 0.09103426269263469 3973.046 53 2015-03-25 0.0820726719814495 3940.412 54 2015-03-26 0.08470534864223679 3949.999 55 2015-03-27 0.09066381512661809 3971.697 0.23527986499999998 1235.279865 56 2015-03-30 0.12265054821571408 4088.178 57 2015-03-31 0.11249715436404532 4051.204 58 2015-04-01 0.1324587585310725 4123.895 59 2015-04-02 0.13270068907641014 4124.776 60 2015-04-03 0.14526734698304902 4170.538 0.3030040839999999 1303.004084 61 2015-04-07 0.16984650179690403 4260.044 62 2015-04-08 0.17966624569104114 4295.803 63 2015-04-09 0.17042153308173646 4262.138 64 2015-04-10 0.19301581390955092 4344.416 0.34248771299999997 1342.487713 65 2015-04-13 0.21406651744412603 4421.073 66 2015-04-14 0.218765352360443 4438.184 67 2015-04-15 0.20292837565195607 4380.513 68 2015-04-16 0.2394604372160028 4513.546 69 2015-04-17 0.26214039605760314 4596.136 0.34786169199999994 1347.861692 70 2015-04-20 0.2417597385282768 4521.919 71 2015-04-21 0.2684640925366485 4619.164 72 2015-04-22 0.30159567062405723 4739.814 73 2015-04-23 0.30189169914604824 4740.892 74 2015-04-24 0.29138762957769787 4702.641 0.390456817 1390.456817 75 2015-04-27 0.32020812068297444 4807.592 76 2015-04-28 0.30215779528501796 4741.861 77 2015-04-29 0.31107297707206916 4774.326 78 2015-04-30 0.3043615326588387 4749.886 0.397124057 1397.124057 79 2015-05-04 0.3147568570558453 4787.741 80 2015-05-05 0.26233289697960294 4596.837 81 2015-05-06 0.2503846585827264 4553.327 82 2015-05-07 0.2275267530971091 4470.089 83 2015-05-08 0.2517788485698775 4558.404 0.3908146449999999 1390.814645 84 2015-05-11 0.28806238897214115 4690.532 85 2015-05-12 0.3036846214281262 4747.421 86 2015-05-13 0.2957250790256102 4718.436 87 2015-05-14 0.2908760329761494 4700.778 88 2015-05-15 0.26799890485923406 4617.47 0.463096673 1463.096673 89 2015-05-18 0.25637470510424026 4575.14 90 2015-05-19 0.2992362299367217 4731.222 91 2015-05-20 0.30574363984917363 4754.919 92 2015-05-21 0.32937566815806807 4840.976 93 2015-05-22 0.3596812448356341 4951.335 0.595040194 1595.040194 94 2015-05-25 0.4003673170232052 5099.495 95 2015-05-26 0.42766976947396707 5198.918 96 2015-05-27 0.42286850539373305 5181.434 97 2015-05-28 0.32746191790783064 4834.007 98 2015-05-29 0.32933530063234207 4840.829 0.6170676989999999 1617.067699 99 2015-06-01 0.39396453314681884 5076.179 100 2015-06-02 0.41749605455492594 5161.87 101 2015-06-03 0.41247620169593036 5143.59 102 2015-06-04 0.4228635624313992 5181.416 103 2015-06-05 0.4363567511666076 5230.552 0.7219620299999999 1721.96203 104 2015-06-08 0.4701883076422866 5353.751 105 2015-06-09 0.46022274635930227 5317.461 106 2015-06-10 0.4579300356634732 5309.112 107 2015-06-11 0.45723747171870366 5306.59 108 2015-06-12 0.4650706939726889 5335.115 0.7488211929999999 1748.821193 109 2015-06-15 0.43377954552756653 5221.167 110 2015-06-16 0.390845523914189 5064.821 111 2015-06-17 0.4111693373766765 5138.831 112 2015-06-18 0.3539732217761656 4930.549 113 2015-06-19 0.27337629866037466 4637.052 0.606743462 1606.743462 114 2015-06-23 0.3143037521752467 4786.091 115 2015-06-24 0.34012661123409016 4880.126 116 2015-06-25 0.2924517395245583 4706.516 117 2015-06-26 0.19075825316809547 4336.195 0.5228328919999999 1522.832892 118 2015-06-29 0.1510371570716902 4191.549 119 2015-06-30 0.2283255907320553 4472.998 120 2015-07-01 0.1679179226596651 4253.021 121 2015-07-02 0.12809274974523147 4107.996 122 2015-07-03 0.06710785351586038 3885.917 0.3951387850000001 1395.138785 123 2015-07-06 0.09803432118435564 3998.537 124 2015-07-07 0.07866504867032939 3928.003 125 2015-07-08 0.005903270071653688 3663.038 126 2015-07-09 0.07032325051399944 3897.626 127 2015-07-10 0.12769731275852705 4106.556 0.379684833 1379.684833 128 2015-07-13 0.15660155961445985 4211.812 129 2015-07-14 0.12923320099924734 4112.149 130 2015-07-15 0.08930779579304471 3966.759 131 2015-07-16 0.09771000793345455 3997.356 132 2015-07-17 0.1400382420519225 4151.496 0.4243231559999999 1424.323156 133 2015-07-20 0.14254157786497526 4160.612 134 2015-07-21 0.14402281891100502 4166.006 135 2015-07-22 0.14159362753295918 4157.16 136 2015-07-23 0.16730938907457038 4250.805 137 2015-07-24 0.14684387735851395 4176.279 0.455220998 1455.220998 138 2015-07-27 0.04865797199592152 3818.731 139 2015-07-28 0.0465605083122776 3811.093 140 2015-07-29 0.07931751969839135 3930.379 141 2015-07-30 0.047746544663371804 3815.412 142 2015-07-31 0.04809996647023881 3816.699 0.3972129789999999 1397.212979 143 2015-08-03 0.0515424651267142 3829.235 144 2015-08-04 0.08419896961204063 3948.155 145 2015-08-05 0.06188561381019736 3866.9 146 2015-08-06 0.0522611169282454 3831.852 147 2015-08-07 0.07288233195781675 3906.945 0.4083096439999999 1408.309644 148 2015-08-10 0.12160346402800341 4084.365 149 2015-08-11 0.11674398283583781 4066.669 150 2015-08-12 0.1028644192115371 4016.126 151 2015-08-13 0.1191588945449193 4075.463 152 2015-08-14 0.11863082140225793 4073.54 0.4383333970000001 1438.333397 153 2015-08-17 0.11982042767059321 4077.872 154 2015-08-18 0.050492634848818024 3825.412 155 2015-08-19 0.06716799289092167 3886.136 156 2015-08-20 0.032929191240741215 3761.454 157 2015-08-21 -0.014281042009413077 3589.536 0.37482666300000006 1374.826663 158 2015-08-24 -0.10050882305046134 3275.534 159 2015-08-25 -0.16438480302707015 3042.927 160 2015-08-26 -0.16911768946168673 3025.692 161 2015-08-27 -0.11970289501065627 3205.638 162 2015-08-28 -0.08217812184457077 3342.286 0.3462495160000001 1346.249516 163 2015-08-31 -0.0755188531448637 3366.536 164 2015-09-01 -0.07674168710444289 3362.083 165 2015-09-02 -0.07571217789391917 3365.832 0.318374073 1318.374073 166 2015-09-07 -0.10738750435598557 3250.485 167 2015-09-08 -0.08444721616480495 3334.023 168 2015-09-09 -0.06652019021617506 3399.305 169 2015-09-10 -0.07798346908630165 3357.561 170 2015-09-11 -0.08083198843566503 3347.188 0.3395313410000001 1339.531341 171 2015-09-14 -0.09897156176464857 3281.132 172 2015-09-15 -0.1343686642550503 3152.232 173 2015-09-16 -0.09125065459924799 3309.248 174 2015-09-17 -0.11109088158007842 3236.999 175 2015-09-18 -0.1071711124493724 3251.273 0.3194370309999999 1319.437031 176 2015-09-21 -0.09152553822681121 3308.247 177 2015-09-22 -0.08307224880895202 3339.03 178 2015-09-23 -0.10394308343638047 3263.028 179 2015-09-24 -0.09790964868993658 3284.999 180 2015-09-25 -0.11247710790569161 3231.951 0.322981039 1322.981039 181 2015-09-28 -0.10951105589639117 3242.752 182 2015-09-29 -0.12705802296335544 3178.854 183 2015-09-30 -0.12044159327054131 3202.948 0.323881989 1323.881989 184 2015-10-08 -0.09475631332998864 3296.482 185 2015-10-09 -0.08277402341481262 3340.116 0.35028284299999995 1350.282843 186 2015-10-12 -0.0532324090268378 3447.693 187 2015-10-13 -0.05396012292598107 3445.043 188 2015-10-14 -0.06465092662694175 3406.112 189 2015-10-15 -0.04248915500333515 3486.815 190 2015-10-16 -0.029513878877101784 3534.065 0.388834769 1388.834769 191 2015-10-19 -0.029481749621932136 3534.182 192 2015-10-20 -0.017530490525851608 3577.703 193 2015-10-21 -0.04621312790381881 3473.254 194 2015-10-22 -0.03213117743285056 3524.534 195 2015-10-23 -0.01930501400368695 3571.241 0.4056771679999999 1405.677168 196 2015-10-26 -0.014356559489512873 3589.261 197 2015-10-27 -0.01336302406041845 3592.879 198 2015-10-28 -0.03202517835169234 3524.92 199 2015-10-29 -0.02972203251315868 3533.307 200 2015-10-30 -0.029510034350842124 3534.079 0.40338732000000005 1403.38732 201 2015-11-02 -0.045469486681599953 3475.962 202 2015-11-03 -0.04834436849674361 3465.493 203 2015-11-04 -0.003570741068135758 3628.538 204 2015-11-05 0.017692784455811326 3705.97 205 2015-11-06 0.04169471111268543 3793.374 0.44281268 1442.81268 206 2015-11-09 0.05459611741293036 3840.355 207 2015-11-10 0.052641725027948234 3833.238 208 2015-11-11 0.05275376550751454 3833.646 209 2015-11-12 0.04223019869884752 3795.324 210 2015-11-13 0.028751838850640435 3746.242 0.4585148099999999 1458.51481 211 2015-11-16 0.03366294653829245 3764.126 212 2015-11-17 0.032086965380864856 3758.387 213 2015-11-18 0.020331777124025174 3715.58 214 2015-11-19 0.03664053212637174 3774.969 215 2015-11-20 0.03647961124150453 3774.383 0.48421967500000007 1484.219675 216 2015-11-23 0.030699640619177394 3753.335 217 2015-11-24 0.03085177401545114 3753.889 218 2015-11-25 0.03846338679147092 3781.607 219 2015-11-26 0.032373107978188334 3759.429 220 2015-11-27 -0.023217917908929207 3556.992 0.45147185300000003 1451.471853 221 2015-11-30 -0.020631100954238975 3566.412 222 2015-12-01 -0.013687886529356735 3591.696 223 2015-12-02 0.022082409617247136 3721.955 224 2015-12-03 0.029591318620331285 3749.299 225 2015-12-04 0.009899929727552135 3677.592 0.46649894100000006 1466.498941 226 2015-12-07 0.012650139048276485 3687.607 227 2015-12-08 -0.005086033632464988 3623.02 228 2015-12-09 -0.0015386343309055329 3635.938 229 2015-12-10 -0.005068458655278173 3623.084 230 2015-12-11 -0.009194459158911013 3608.059 0.460443767 1460.443767 231 2015-12-14 0.019162491923062228 3711.322 232 2015-12-15 0.014512537412046151 3694.389 233 2015-12-16 0.012055061305090313 3685.44 234 2015-12-17 0.03140071744352178 3755.888 235 2015-12-18 0.03470289089152088 3767.913 0.5055744 1505.5744 236 2015-12-21 0.06162885437785816 3865.965 237 2015-12-22 0.06458584428954665 3876.733 238 2015-12-23 0.06174309172957264 3866.381 239 2015-12-24 0.05158832483281113 3829.402 240 2015-12-25 0.05400460958698525 3838.201 0.517376598 1517.376598 241 2015-12-28 0.023641365015524992 3727.632 242 2015-12-29 0.03304480163754845 3761.875 243 2015-12-30 0.033951011398745755 3765.175 244 2015-12-31 0.024567621235076012 3731.005 0.4995216270000001 1499.521627 245 2016-01-04 -0.04736319047348372 3469.066 246 2016-01-05 -0.04469563846734115 3478.78 247 2016-01-06 -0.027936799283600038 3539.808 248 2016-01-07 -0.09533244305089525 3294.384 249 2016-01-08 -0.07688448379408609 3361.563 0.38665563300000005 1386.655633 250 2016-01-11 -0.12332443874722276 3192.45 251 2016-01-12 -0.11693703297587481 3215.71 252 2016-01-13 -0.1333671651644181 3155.879 253 2016-01-14 -0.11532754951818482 3221.571 254 2016-01-15 -0.1435686155943322 3118.73 0.33500132400000004 1335.001324 255 2016-01-18 -0.14027360944171713 3130.7289 256 2016-01-19 -0.11490077964246453 3223.1251 257 2016-01-20 -0.1282871454694593 3174.3781 258 2016-01-21 -0.15383476390901543 3081.3454 259 2016-01-22 -0.14501509113861422 3113.4626 0.34043210999999995 1340.43211 260 2016-01-25 -0.14077968640199304 3128.886 261 2016-01-26 -0.19250984679288252 2940.5085 262 2016-01-27 -0.19529894075063278 2930.3519 263 2016-01-28 -0.21633281075237112 2853.7562 264 2016-01-29 -0.19097706163407197 2946.0902 0.31214631099999995 1312.146311 265 2016-02-01 -0.20334613835186807 2901.0477 266 2016-02-02 -0.18679105905988702 2961.3337 267 2016-02-03 -0.19027724801121282 2948.6386 268 2016-02-04 -0.18035804073055894 2984.7598 269 2016-02-05 -0.18611670169304698 2963.7894 0.32547115699999996 1325.471157 270 2016-02-15 -0.19080779263504108 2946.7066 271 2016-02-16 -0.16600271698162952 3037.0353 272 2016-02-17 -0.15878472877279157 3063.3199 273 2016-02-18 -0.1614268519838168 3053.6985 274 2016-02-19 -0.16200723814451082 3051.585 0.34526972 1345.26972 275 2016-02-22 -0.14353085685428238 3118.8675 276 2016-02-23 -0.15163300372012847 3089.3632 277 2016-02-24 -0.14609078958605715 3109.5454 278 2016-02-25 -0.19848489966198374 2918.7501 279 2016-02-26 -0.190444210294488 2948.0306 0.32169252299999995 1321.692523 280 2016-02-29 -0.20982172107907063 2877.4666 281 2016-03-01 -0.1952050793880943 2930.6937 282 2016-03-02 -0.16207652199988967 3051.3327 283 2016-03-03 -0.16012976374562315 3058.4219 284 2016-03-04 -0.15039004091948982 3093.8895 0.321322449 1321.322449 285 2016-03-07 -0.14738301724462258 3104.8397 286 2016-03-08 -0.14660504989508563 3107.6727 287 2016-03-09 -0.156426633669647 3071.907 288 2016-03-10 -0.1725630165910531 3013.1457 289 2016-03-11 -0.17115188322745786 3018.2844 0.31580328499999993 1315.803285 290 2016-03-14 -0.15813376809433155 3065.6904 291 2016-03-15 -0.1556377918029758 3074.7796 292 2016-03-16 -0.15144912552131096 3090.0328 293 2016-03-17 -0.1420654332877208 3124.2039 294 2016-03-18 -0.12895035371014632 3171.963 0.3477773050000001 1347.777305 295 2016-03-21 -0.1076752396856167 3249.4372 296 2016-03-22 -0.11416889168623943 3225.7903 297 2016-03-23 -0.11133984211629092 3236.0924 298 2016-03-24 -0.12623510211748273 3181.8507 299 2016-03-25 -0.12185063960559564 3197.8169 0.35781959299999994 1357.819593 300 2016-03-28 -0.129564022483888 3169.7283 301 2016-03-29 -0.13898819208681168 3135.4098 302 2016-03-30 -0.1167817964976916 3216.2753 303 2016-03-31 -0.11628404019067756 3218.0879 304 2016-04-01 -0.11523863111798004 3221.8948 0.36008986800000004 1360.089868 305 2016-04-05 -0.10354275840914608 3264.4858 306 2016-04-06 -0.10545354288198328 3257.5276 307 2016-04-07 -0.1186999679531276 3209.2902 308 2016-04-08 -0.12517096470972042 3185.7258 0.36296781800000005 1362.967818 309 2016-04-11 -0.1129865900177975 3230.0957 310 2016-04-12 -0.11618468664776808 3218.4497 311 2016-04-13 -0.10439478781098445 3261.3831 312 2016-04-14 -0.1004269621020332 3275.8321 313 2016-04-15 -0.10142291409049083 3272.2053 0.3830252519999999 1383.025252 314 2016-04-18 -0.1134376627916588 3228.4531 315 2016-04-19 -0.110732818880798 3238.3029 316 2016-04-20 -0.126461462331469 3181.0264 317 2016-04-21 -0.13206982977810766 3160.6033 318 2016-04-22 -0.12814349749185863 3174.9012 0.35468429900000004 1354.684299 319 2016-04-25 -0.13167719380339257 3162.0331 320 2016-04-26 -0.12697385529917146 3179.1605 321 2016-04-27 -0.13061102428889318 3165.9156 322 2016-04-28 -0.13207598102012313 3160.5809 323 2016-04-29 -0.13312932629345656 3156.7451 0.35725007099999995 1357.250071 324 2016-05-03 -0.11753301692882226 3213.5397 325 2016-05-04 -0.1186529548891527 3209.4614 326 2016-05-05 -0.11742861057997157 3213.9199 327 2016-05-06 -0.14037645051916206 3130.3544 0.3557136640000001 1355.713664 328 2016-05-09 -0.15815436377072234 3065.6154 329 2016-05-10 -0.15719405603287184 3069.1124 330 2016-05-11 -0.15343295599308104 3082.8086 331 2016-05-12 -0.15142045633977486 3090.1372 332 2016-05-13 -0.15559509010059203 3074.9351 0.335621987 1335.621987 333 2016-05-16 -0.15000037072217504 3095.3085 334 2016-05-17 -0.15254973100673597 3086.0249 335 2016-05-18 -0.15748970010223695 3068.0358 336 2016-05-19 -0.1590098257852926 3062.5002 337 2016-05-20 -0.15469349377090635 3078.2183 0.334731127 1334.731127 338 2016-05-23 -0.15222085924612694 3087.2225 339 2016-05-24 -0.15872000342712056 3063.5556 340 2016-05-25 -0.15990897809471327 3059.2259 341 2016-05-26 -0.1585399972154646 3064.2111 342 2016-05-27 -0.1590100729334093 3062.4993 0.3363861939999999 1336.386194 343 2016-05-30 -0.15785391404353272 3066.7095 344 2016-05-31 -0.12961029410351282 3169.5598 345 2016-06-01 -0.13208529026585178 3160.547 346 2016-06-02 -0.13028585975003437 3167.0997 347 2016-06-03 -0.1241824546256654 3189.3255 0.365111815 1365.111815 348 2016-06-06 -0.12707606477587371 3178.7883 349 2016-06-07 -0.12755242904034308 3177.0536 350 2016-06-08 -0.13114080000746947 3163.9864 0.36548858599999995 1365.488586 351 2016-06-13 -0.15795502508416082 3066.3413 352 2016-06-14 -0.1553072174664517 3075.9834 353 2016-06-15 -0.14421718717433094 3116.3682 354 2016-06-16 -0.15017439045722686 3094.6748 355 2016-06-17 -0.14586786198480264 3110.3572 0.3567508250000001 1356.750825 356 2016-06-20 -0.14523153796703106 3112.6744 357 2016-06-21 -0.1469772000370173 3106.3175 358 2016-06-22 -0.13938601817197724 3133.9611 359 2016-06-23 -0.14395669305933947 3117.3168 360 2016-06-24 -0.15498537569671741 3077.1554 0.35253404300000013 1352.534043 361 2016-06-27 -0.14307039245198672 3120.5443 362 2016-06-28 -0.13871591724492466 3136.4013 363 2016-06-29 -0.1345999399704686 3151.3898 364 2016-06-30 -0.1339048496227285 3153.921 365 2016-07-01 -0.13382815132384893 3154.2003 0.374886021 1374.886021 366 2016-07-04 -0.11996152178432161 3204.6962 367 2016-07-05 -0.1192237846560014 3207.3827 368 2016-07-06 -0.11663674801409628 3216.8035 369 2016-07-07 -0.11851762756481392 3209.9542 370 2016-07-08 -0.12337101243676786 3192.2804 0.398994647 1398.994647 371 2016-07-11 -0.12033674754726094 3203.3298 372 2016-07-12 -0.10115462107937277 3273.1823 373 2016-07-13 -0.09849481304755323 3282.8681 374 2016-07-14 -0.10017113634035706 3276.7637 375 2016-07-15 -0.1003046512451734 3276.2775 0.41326159400000007 1413.261594 376 2016-07-18 -0.10421928518723263 3262.0222 377 2016-07-19 -0.10800562179582765 3248.2341 378 2016-07-20 -0.11092444105393841 3237.6051 379 2016-07-21 -0.10682793355889722 3252.5227 380 2016-07-22 -0.11434140107168919 3225.1621 0.40561867600000007 1405.618676 381 2016-07-25 -0.11276984111946012 3230.885 382 2016-07-26 -0.10214159335292394 3269.5882 383 2016-07-27 -0.11624144833190131 3218.243 384 2016-07-28 -0.1154468671367424 3221.1365 385 2016-07-29 -0.12017181737072298 3203.9304 0.39096088400000006 1390.960884 386 2016-08-01 -0.1276195709453773 3176.8091 387 2016-08-02 -0.1242573130441206 3189.0529 388 2016-08-03 -0.12303409463191542 3193.5073 389 2016-08-04 -0.12089722455411056 3201.2888 390 2016-08-05 -0.11984786111154598 3205.1101 0.39192481999999995 1391.92482 391 2016-08-08 -0.11186409819359441 3234.1833 392 2016-08-09 -0.1056035617888142 3256.9813 393 2016-08-10 -0.10934933864537019 3243.3409 394 2016-08-11 -0.11209007395495482 3233.3604 395 2016-08-12 -0.09537371678638244 3294.2337 0.401469249 1401.469249 396 2016-08-15 -0.06813519331513784 3393.4239 397 2016-08-16 -0.07230342868582286 3378.2451 398 2016-08-17 -0.07373070905970859 3373.0476 399 2016-08-18 -0.07608204878099692 3364.4851 400 2016-08-19 -0.07593524279968297 3365.0197 0.419154389 1419.154389 401 2016-08-22 -0.0836860274263012 3336.7949 402 2016-08-23 -0.08230339847883085 3341.8298 403 2016-08-24 -0.08558956222104876 3329.8631 404 2016-08-25 -0.09132641922746447 3308.9721 405 2016-08-26 -0.09184320593946356 3307.0902 0.4162082250000001 1416.208225 406 2016-08-29 -0.09165345110764928 3307.7812 407 2016-08-30 -0.09049844557565057 3311.9872 408 2016-08-31 -0.08615781066312318 3327.7938 409 2016-09-01 -0.09335726276320934 3301.5767 410 2016-09-02 -0.08991435219320616 3314.1142 0.412637964 1412.637964 411 2016-09-05 -0.08838585093508494 3319.6803 412 2016-09-06 -0.08208478223916747 3342.6259 413 2016-09-07 -0.08258146757100913 3340.8172 414 2016-09-08 -0.08292560759304929 3339.564 415 2016-09-09 -0.08883519367212954 3318.044 0.4306872390000001 1430.687239 416 2016-09-12 -0.10405943527753778 3262.6043 417 2016-09-13 -0.10468315474135814 3260.333 418 2016-09-14 -0.11061556082987953 3238.7299 0.410086773 1410.086773 419 2016-09-19 -0.10391666604879636 3263.1242 420 2016-09-20 -0.10548764932208644 3257.4034 421 2016-09-21 -0.10295221171476582 3266.6363 422 2016-09-22 -0.09622846481750454 3291.1211 423 2016-09-23 -0.10047243735550426 3275.6665 0.42262385500000005 1422.623855 424 2016-09-26 -0.11568102624685538 3220.2838 425 2016-09-27 -0.11005955995003212 3240.7546 426 2016-09-28 -0.11276835823075998 3230.8904 427 2016-09-29 -0.10906196030746326 3244.3874 428 2016-09-30 -0.10661865402586439 3253.2848 0.417786934 1417.786934 429 2016-10-10 -0.0954738941563476 3293.8689 430 2016-10-11 -0.09198954508544603 3306.5573 431 2016-10-12 -0.09378752017346506 3300.0099 432 2016-10-13 -0.09306376064418884 3302.6455 433 2016-10-14 -0.09218429780139781 3305.8481 0.4333145360000001 1433.314536 434 2016-10-17 -0.09986494728467973 3277.8787 435 2016-10-18 -0.08793216937554743 3321.3324 436 2016-10-19 -0.08933039611527106 3316.2407 437 2016-10-20 -0.08868130277813706 3318.6044 438 2016-10-21 -0.08617258462832092 3327.74 0.43403262700000006 1434.032627 439 2016-10-24 -0.07523276546934392 3367.5778 440 2016-10-25 -0.07526656983952683 3367.4547 441 2016-10-26 -0.07874158220379786 3354.8003 442 2016-10-27 -0.08124197970035213 3345.695 443 2016-10-28 -0.08277122240282342 3340.1262 0.4350593940000001 1435.059394 444 2016-10-31 -0.08382802774979063 3336.2778 445 2016-11-01 -0.07757416434416092 3359.0515 446 2016-11-02 -0.08463136897264097 3333.3524 447 2016-11-03 -0.07591731083077195 3365.085 448 2016-11-04 -0.07891332268399565 3354.1749 0.43399458 1433.99458 449 2016-11-07 -0.0782496750688788 3356.5916 450 2016-11-08 -0.07426067700459787 3371.1177 451 2016-11-09 -0.07922093970656928 3353.0547 452 2016-11-10 -0.06890739387528529 3390.6119 453 2016-11-11 -0.06160026757902766 3417.2211 0.43878699000000004 1438.78699 454 2016-11-14 -0.05802290843354507 3430.2482 455 2016-11-15 -0.05812684794706416 3429.8697 456 2016-11-16 -0.05820307941061224 3429.5921 457 2016-11-17 -0.056296496455758786 3436.535 458 2016-11-18 -0.061535926685982754 3417.4554 0.44176527899999996 1441.765279 459 2016-11-21 -0.05503999543050598 3441.1106 460 2016-11-22 -0.04755604838720758 3468.3637 461 2016-11-23 -0.045808107062367306 3474.7289 462 2016-11-24 -0.041960477720833014 3488.7402 463 2016-11-25 -0.03301970237325353 3521.2984 0.4503481079999999 1450.348108 464 2016-11-28 -0.029234958496966033 3535.0807 465 2016-11-29 -0.021282363702619385 3564.0404 466 2016-11-30 -0.028433017780110113 3538.001 467 2016-12-01 -0.021008962963756306 3565.036 468 2016-12-02 -0.03091721334457044 3528.9547 0.4352427319999999 1435.242732 469 2016-12-05 -0.047269466415454424 3469.4073 470 2016-12-06 -0.050085307291610946 3459.1533 471 2016-12-07 -0.04552844523788148 3475.7473 472 2016-12-08 -0.047067546404118484 3470.1426 473 2016-12-09 -0.040598362067047984 3493.7004 0.436241661 1436.241661 474 2016-12-12 -0.063808590923458 3409.1794 475 2016-12-13 -0.06494654323540507 3405.0355 476 2016-12-14 -0.07211114745103799 3378.9453 477 2016-12-15 -0.0826867526687192 3340.4338 478 2016-12-16 -0.08114984837463049 3346.0305 0.403312948 1403.312948 479 2016-12-19 -0.08583132800097544 3328.9827 480 2016-12-20 -0.09130115519775833 3309.0641 481 2016-12-21 -0.08320790566411311 3338.536 482 2016-12-22 -0.08399438589322492 3335.672 483 2016-12-23 -0.09170345740992625 3307.5991 0.394046873 1394.046873 484 2016-12-26 -0.08763883202193802 3322.4006 485 2016-12-27 -0.08929071511209127 3316.3852 486 2016-12-28 -0.09327158474942344 3301.8887 487 2016-12-29 -0.09440404488099961 3297.7648 488 2016-12-30 -0.09102196020860398 3310.0808 0.39661610100000005 1396.616101 489 2017-01-03 -0.08219426885486127 3342.2272 490 2017-01-04 -0.07503122991063398 3368.3117 491 2017-01-05 -0.07517471312282355 3367.7892 492 2017-01-06 -0.08070058802029151 3347.6665 0.400039207 1400.039207 493 2017-01-09 -0.07624233806512132 3363.9014 494 2017-01-10 -0.07778833191772387 3358.2716 495 2017-01-11 -0.08431749086444458 3334.4954 496 2017-01-12 -0.0889505019990164 3317.6241 497 2017-01-13 -0.08832216910368439 3319.9122 0.3834473419999999 1383.447342 498 2017-01-16 -0.08845032913263927 3319.4455 499 2017-01-17 -0.08655256112728107 3326.3563 500 2017-01-18 -0.08298017240503408 3339.3653 501 2017-01-19 -0.08574718779769339 3329.2891 502 2017-01-20 -0.07871719692295111 3354.8891 503 2017-01-23 -0.07619307320719441 3364.0808